Ecofin Global Water ESG Fund | Exchange Traded Products

The Ecofin Global Water ESG Fund uses a passive management approach and seeks to track the net total return performance of the Ecofin Global Water ESG Index℠.

Fund Stats as of 4/24/2024:

View All Stats Slider View

Market Price

$45.41

NAV

$45.49

Overall Morningstar Rating

Ecofin Global Water ESG Fund received a Four-Star Overall Morningstar Rating™ among 111 Natural Resources Funds based on three-year and five-year risk-adjusted performance ending 3/31/2024.

Premium/Discount

-0.17%

Median 30-Day Bid/Ask Spread

0.52%

NAV Change

$-0.08

Listing Exchange

NYSE Arca

CUSIP

56167N753

Inception Date

2/14/2017

Market Price Change Dollars

$-0.21

Fund AUM

$52,311,879.74

Total Market Value

$52,221,500

Shares Outstanding

1150000.000

Management Fee

0.40%

Total Expenses

0.40%

EBLU

The Ecofin Global Water ESG Fund uses a passive management approach and seeks investment results that correspond generally to the price and distribution rate performance of the Ecofin Global Water ESG Net Total Return Index℠, which is comprised of companies across the globe and throughout the water cycle that we believe are positioned to benefit from the pursuit of solving the water supply/demand imbalance.

Ecofin Global Water ESG Index - a differentiated strategy

Purity - minimum 50% water exposure

Companies must (i) derive at least 50% of their revenues from water industry related activities, or (ii) derive at least 40% of their revenues from the water industry, be ranked in the top five companies by total revenue derived from any one water sub-industry, and whose principal source of revenue comes from the water industry
Water infrastructure, principal business is providing public water distribution or supporting/enhancing water distribution infrastructure
Water equipment/services, principal business is producing water equipment such as pipes, pumps, valves and water efficiency products, or water services, such as filtration, treatment and testing of water

Sustainability - environmental, social and governance (ESG) screen

ESG Risk Rating less than 30 required for inclusion, provided by Sustainalytics*
At least 80% of the market cap of the index must meet the required ESG Risk Rating criteria
Any existing constituent whose ESG Risk Rating is between 30 and 39.99 for three consecutive quarters will be removed. Any constituent whose ESG Risk Rating increases to 40 or above will be removed at the next rebalance.

*The largest pure-play investment research and ratings firm dedicated to responsible investment and ESG research

Investibility - liquidity

Minimum liquidity turnover of 0.15 for two consecutive quarters to enter the index
Market capitalization of $400 million for two consecutive quarters at time of index inclusion
Including a liquidity threshold that is proportional to market cap results in an index that represents a universe that is actually potentially investible

Produced by MSCI ESG Research as of March 31, 2024

Fund Details	As of 4/24/2024
Net Assets	$52,311,879.74
Investment objective	Total Return
Fiscal Year End	November 30
Structure	Regulated Investment Company (RIC)

MSCI ESG Research LLC’s (“MSCI ESG”) Fund Metrics and Ratings (the “Information”) provide environmental, social and governance data with respect to underlying securities within more than 31,000 multi-asset class Mutual Funds and ETFs globally. MSCI ESG is a Registered Investment Adviser under the Investment Advisers Act of 1940. MSCI ESG materials have not been submitted to, nor received approval from, the US SEC or any other regulatory body. None of the Information constitutes an offer to buy or sell, or a promotion or recommendation of, any security, financial instrument or product or trading strategy, nor should it be taken as an indication or guarantee of any future performance, analysis, forecast or prediction. None of the Information can be used to determine which securities to buy or sell or when to buy or sell them. The Information is provided “as is” and the user of the Information assumes the entire risk of any use it may make or permit to be made of the Information.

Daily Fund Holdings *

42 total, 4/25/2024

Security Name	CUSIP	Stock Ticker	Shares	Market Value	Weight
Ferguson PLC	BJVNSS4	FERG LN	19268.000000	$4,064,649.57	7.77%
Xylem Inc/NY	98419M100	XYL	30866.000000	$4,033,260.22	7.71%
Ecolab Inc	278865100	ECL	17446.000000	$3,851,727.88	7.36%
American Water Works Co Inc	030420103	AWK	27300.000000	$3,313,128	6.33%
Veralto Corp	92338C103	VLTO	30748.000000	$2,841,115.20	5.43%
Geberit AG	B1WGG93	GEBN SW	4687.000000	$2,508,066.23	4.79%
A O Smith Corp	831865209	AOS	24078.000000	$2,094,786	4.00%
Pentair PLC	G7S00T104	PNR	26272.000000	$2,075,225.28	3.97%
Advanced Drainage Systems Inc	00790R104	WMS	12731.000000	$2,041,033.92	3.90%
Veolia Environnement SA	4031879	VIE FP	65732.000000	$2,033,949.03	3.89%
Tetra Tech Inc	88162G103	TTEK	10481.000000	$1,983,948.49	3.79%
IDEX Corp	45167R104	IEX	8773.000000	$1,970,766.72	3.77%
Core & Main Inc	21874C102	CNM	33438.000000	$1,877,878.08	3.59%
Stantec Inc	2854238	STN CN	22360.000000	$1,810,604.28	3.46%
Essential Utilities Inc	29670G102	WTRG	49288.000000	$1,800,983.52	3.44%
UNITED UTILITIES GROUP PLC	B39J2M4	UU/ LN	133669.000000	$1,728,528.72	3.30%
Severn Trent PLC	B1FH8J7	SVT LN	53825.000000	$1,642,302.85	3.14%
Georg Fischer AG	BM8J5G3	GF SW	16078.000000	$1,125,521.50	2.15%
Watts Water Technologies Inc	942749102	WTS	5365.000000	$1,103,902.40	2.11%
Badger Meter Inc	056525108	BMI	5753.000000	$1,053,604.42	2.01%
Zurn Elkay Water Solutions Corp	98983L108	ZWS	27647.000000	$888,021.64	1.70%
Kurita Water Industries Ltd	6497963	6370 JP	21000.000000	$825,287.36	1.58%
Franklin Electric Co Inc	353514102	FELE	7776.000000	$799,761.60	1.53%
Lixil Corp	6900212	5938 JP	56300.000000	$616,129.62	1.18%
California Water Service Group	130788102	CWT	11313.000000	$526,846.41	1.01%
Mueller Water Products Inc	624758108	MWA	30615.000000	$498,412.20	0.95%
Rinnai Corp	6740582	5947 JP	22700.000000	$486,757.46	0.93%
Pennon Group PLC	BNNTLN4	PNN LN	56069.000000	$462,984.54	0.89%
SJW Group	784305104	SJW	5696.000000	$314,020.48	0.60%
Genuit Group PLC	BKRC5K3	GEN LN	48844.000000	$264,215.78	0.51%
Lindsay Corp	535555106	LNN	2162.000000	$251,591.94	0.48%
Organo Corp	6470522	6368 JP	5100.000000	$248,275.86	0.47%
Montrose Environmental Group Inc	615111101	MEG	5444.000000	$225,327.16	0.43%
Cash & Other	Cash&Other	Cash&Other	188960.630000	$188,960.63	0.36%
Energy Recovery Inc	29270J100	ERII	11079.000000	$154,884.42	0.30%
Select Water Solutions Inc	81617J301	WTTR	15889.000000	$148,721.04	0.28%
Kitz Corp	6494276	6498 JP	16800.000000	$143,989.18	0.28%
First American Government Obligations Fund 12/01/2031	31846V336	FGXXX	97297.800000	$97,297.80	0.19%
China Lesso Group Holdings Ltd	BCDBKF8	2128 HK	195000.000000	$78,187.75	0.15%
Aris Water Solutions Inc	04041L106	ARIS	4905.000000	$71,907.30	0.14%
METAWATER Co Ltd	BSTJDT3	9551 JP	4400.000000	$64,769.63	0.12%
CT Environmental Group Ltd	BYMMR11	1363 HK	113060.000000	$0.00	0.00%

Weight Total	100%

*Fund holdings are not a recommendation to buy or sell a security.

All weights calculated using U.S. dollars based on the latest closing exchange rate.

Total Return

Class/Name	QTD	Calendar YTD	1 Year	3 Year	5 year	Since Inception ¹
Ecofin Global Water ESG Fund market price	6.62%	6.62%	19.84%	5.63%	11.82%	10.86%
Ecofin Global Water ESG Fund NAV	6.54%	6.54%	19.20%	5.72%	12.07%	10.85%
Underlying index	6.64%	6.64%	19.31%	5.89%	12.31%	11.18%

Class/Name	Calendar YTD	1 Year	3 Year	5 year	Since Inception ¹
Ecofin Global Water ESG Fund market price	6.62%	19.84%	5.63%	11.82%	10.86%
Ecofin Global Water ESG Fund NAV	6.54%	19.20%	5.72%	12.07%	10.85%
Underlying index	6.64%	19.31%	5.89%	12.31%	11.18%

Past performance is no guarantee of future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.

As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions. Index returns are for illustrative purposes only. Unlike the fund return, index return is pre-expenses and taxes. Index performance returns do not reflect any management fees, transaction costs or expenses.

Premium/(Discount)

Date	Market Price	NAV	NAV Change Dollars	Premium/ Discount
4/24/2024	$45.4	$45.5	$-0.1	-0.2%
4/23/2024	$45.6	$45.6	$0.6	0.1%
4/22/2024	$45.2	$45.0	$0.3	0.4%
4/19/2024	$44.8	$44.7	$-0.1	0.1%
4/18/2024	$44.8	$44.8	$0.4	-0.1%
4/17/2024	$44.5	$44.4	$-0.2	0.2%
4/16/2024	$44.7	$44.6	$-0.3	0.2%
4/15/2024	$44.8	$44.9	$-0.2	-0.2%
4/12/2024	$45.0	$45.1	$-0.3	-0.2%
4/11/2024	$45.4	$45.4	$-0.1	0.1%
4/10/2024	$45.4	$45.4	$-0.8	0.0%
4/09/2024	$46.4	$46.2	$0.1	0.3%
4/08/2024	$46.2	$46.1	$0.0	0.1%
4/05/2024	$46.2	$46.2	$0.1	0.1%
4/04/2024	$46.1	$46.1	$-0.1	0.1%
4/03/2024	$46.2	$46.2	$0.2	0.0%
4/02/2024	$46.0	$46.0	$-0.3	-0.1%
4/01/2024	$46.4	$46.4	$-0.3	0.0%
3/28/2024	$46.7	$46.7	$-0.1	0.1%
3/27/2024	$46.8	$46.8	$0.6	0.2%
3/26/2024	$46.4	$46.2	$-0.1	0.3%
3/25/2024	$46.4	$46.3	$-0.4	0.3%
3/22/2024	$46.6	$46.6	$-0.2	-0.1%
3/21/2024	$46.8	$46.8	$0.4	-0.1%
3/20/2024	$46.4	$46.5	$0.5	-0.1%
3/19/2024	$45.9	$46.0	$0.5	-0.1%
3/18/2024	$45.5	$45.5	$-0.1	-0.1%
3/15/2024	$45.6	$45.7	$0.0	-0.2%
3/14/2024	$45.5	$45.6	$-0.1	-0.4%
3/13/2024	$45.7	$45.8	$0.1	-0.1%
3/12/2024	$45.8	$45.7	$0.1	0.2%
3/11/2024	$45.5	$45.5	$-0.1	-0.2%
3/08/2024	$45.6	$45.7	$0.0	-0.2%
3/07/2024	$45.6	$45.7	$0.4	-0.2%
3/06/2024	$45.2	$45.3	$0.4	-0.2%
3/05/2024	$44.8	$44.9	$-0.6	-0.3%
3/04/2024	$45.4	$45.6	$0.2	-0.2%
3/01/2024	$45.3	$45.3	$0.3	-0.1%
2/29/2024	$44.9	$45.0	$0.0	-0.2%
2/28/2024	$44.9	$45.0	$0.1	-0.3%
2/27/2024	$44.9	$45.0	$0.2	-0.3%
2/26/2024	$44.8	$44.8	$-0.2	-0.1%
2/23/2024	$44.9	$45.0	$0.1	-0.2%
2/22/2024	$44.8	$44.9	$0.3	-0.1%
2/21/2024	$44.5	$44.6	$0.1	-0.2%
2/20/2024	$44.5	$44.5	$0.0	0.1%
2/16/2024	$44.4	$44.5	$0.0	-0.2%
2/15/2024	$44.5	$44.5	$0.5	-0.1%
2/14/2024	$43.9	$44.0	$0.3	-0.2%
2/13/2024	$43.6	$43.7	$-0.5	-0.3%
2/12/2024	$44.1	$44.2	$0.3	-0.1%
2/09/2024	$43.9	$43.9	$0.3	0.0%
2/08/2024	$43.5	$43.7	$0.3	-0.4%
2/07/2024	$43.3	$43.4	$0.5	-0.2%
2/06/2024	$42.9	$43.0	$0.5	-0.3%
2/05/2024	$42.5	$42.4	$-0.5	0.1%
2/02/2024	$43.1	$43.0	$-0.2	0.3%
2/01/2024	$43.1	$43.2	$0.6	-0.3%
1/31/2024	$42.5	$42.6	$-0.5	-0.2%
1/30/2024	$43.0	$43.0	$0.1	-0.1%
1/29/2024	$43.0	$43.0	$0.4	0.0%
1/26/2024	$42.6	$42.6	$0.0	-0.2%
1/25/2024	$42.5	$42.6	$0.3	-0.2%
1/24/2024	$42.1	$42.2	$-0.5	-0.2%
1/23/2024	$42.7	$42.7	$-0.2	-0.1%
1/22/2024	$42.9	$42.9	$0.6	-0.1%
1/19/2024	$42.3	$42.3	$0.1	0.0%
1/18/2024	$42.3	$42.3	$0.2	0.0%
1/17/2024	$42.0	$42.1	$-0.6	-0.1%
1/16/2024	$42.6	$42.7	$-0.4	-0.2%
1/12/2024	$43.0	$43.1	$0.3	-0.1%
1/11/2024	$42.8	$42.8	$-0.3	0.0%
1/10/2024	$43.0	$43.0	$0.2	0.0%
1/09/2024	$42.9	$42.9	$0.0	0.0%
1/08/2024	$43.0	$42.9	$0.3	0.1%
1/05/2024	$42.6	$42.6	$-0.1	0.0%
1/04/2024	$42.7	$42.8	$0.0	-0.2%
1/03/2024	$42.7	$42.7	$-0.7	-0.1%
1/02/2024	$43.3	$43.4	$-0.4	-0.3%
12/29/2023	$43.8	$43.8	$-0.1	0.0%
12/28/2023	$43.9	$43.9	$-0.3	-0.2%
12/27/2023	$44.1	$44.2	$0.2	-0.3%
12/26/2023	$43.9	$44.0	$0.2	-0.2%
12/22/2023	$43.8	$43.8	$0.2	-0.1%
12/21/2023	$43.5	$43.7	$0.3	-0.3%
12/20/2023	$43.3	$43.4	$-0.3	-0.1%
12/19/2023	$43.7	$43.7	$0.5	0.1%
12/18/2023	$43.1	$43.2	$-0.3	-0.3%
12/15/2023	$43.3	$43.4	$-0.3	-0.3%
12/14/2023	$43.8	$43.8	$0.8	0.1%
12/13/2023	$43.0	$43.0	$0.7	0.2%
12/12/2023	$42.3	$42.3	$0.0	-0.1%
12/11/2023	$42.2	$42.3	$0.1	-0.2%
12/08/2023	$42.1	$42.1	$0.0	-0.2%
12/07/2023	$41.9	$42.1	$0.3	-0.4%
12/06/2023	$41.7	$41.8	$0.3	-0.3%
12/05/2023	$41.5	$41.6	$-0.1	-0.1%
12/04/2023	$41.6	$41.6	$-0.1	-0.2%
12/01/2023	$41.7	$41.7	$0.5	-0.1%
11/30/2023	$41.1	$41.2	$0.1	-0.3%
11/29/2023	$41.0	$41.1	$0.2	-0.2%
11/28/2023	$40.8	$41.0	$-0.1	-0.3%
11/27/2023	$41.0	$41.1	$0.0	-0.1%
11/24/2023	$40.9	$41.0	$0.4	-0.4%
11/22/2023	$40.6	$40.6	$0.2	0.0%
11/21/2023	$40.5	$40.4	$0.0	0.0%
11/20/2023	$40.3	$40.4	$-0.2	-0.2%
11/17/2023	$40.5	$40.6	$0.4	-0.2%
11/16/2023	$40.1	$40.3	$0.0	-0.3%
11/15/2023	$40.3	$40.2	$-0.2	0.1%
11/14/2023	$40.3	$40.4	$1.6	-0.3%
11/13/2023	$38.8	$38.8	$0.0	-0.1%
11/10/2023	$38.8	$38.8	$0.3	0.0%
11/09/2023	$38.3	$38.5	$0.1	-0.5%
11/08/2023	$38.4	$38.4	$-0.1	0.0%
11/07/2023	$38.4	$38.5	$-0.2	-0.2%
11/06/2023	$38.6	$38.6	$-0.4	-0.2%
11/03/2023	$38.9	$39.0	$0.9	-0.3%
11/02/2023	$38.2	$38.2	$1.0	0.0%
11/01/2023	$37.2	$37.2	$0.3	0.0%
10/31/2023	$37.0	$37.0	$0.4	0.0%
10/30/2023	$36.4	$36.6	$0.3	-0.5%
10/27/2023	$36.2	$36.3	$-0.2	-0.3%
10/26/2023	$36.5	$36.5	$0.4	0.0%
10/25/2023	$36.1	$36.1	$-0.4	-0.1%
10/24/2023	$36.6	$36.6	$0.1	0.2%
10/23/2023	$36.4	$36.5	$-0.1	-0.1%
10/20/2023	$36.6	$36.6	$-0.4	0.0%
10/19/2023	$36.9	$37.0	$-0.3	-0.2%
10/18/2023	$37.2	$37.2	$-1.0	-0.1%
10/17/2023	$38.3	$38.3	$0.2	0.0%
10/16/2023	$38.2	$38.1	$0.4	0.2%
10/13/2023	$37.7	$37.7	$-0.4	0.0%
10/12/2023	$38.1	$38.1	$-0.5	-0.1%
10/11/2023	$38.7	$38.6	$0.2	0.1%
10/10/2023	$38.3	$38.4	$0.6	-0.1%
10/09/2023	$37.7	$37.8	$0.2	-0.2%
10/06/2023	$37.8	$37.6	$0.2	0.5%
10/05/2023	$37.4	$37.4	$0.1	0.1%
10/04/2023	$37.5	$37.3	$0.3	0.3%
10/03/2023	$37.1	$37.0	$-0.5	0.3%
10/02/2023	$37.4	$37.5	$-0.5	-0.2%
9/29/2023	$38.0	$38.0	$0.0	0.1%
9/28/2023	$38.0	$38.0	$0.2	0.1%
9/27/2023	$37.9	$37.8	$-0.1	0.3%
9/26/2023	$37.9	$37.9	$-0.4	0.0%
9/25/2023	$38.5	$38.3	$0.0	0.6%
9/22/2023	$38.3	$38.3	$-0.2	0.0%
9/21/2023	$38.6	$38.5	$-0.7	0.3%
9/20/2023	$39.2	$39.2	$-0.1	-0.1%
9/19/2023	$39.3	$39.3	$-0.2	0.2%
9/18/2023	$39.5	$39.5	$-0.1	-0.1%
9/15/2023	$39.6	$39.6	$-0.2	-0.1%
9/14/2023	$39.8	$39.8	$0.4	0.0%
9/13/2023	$39.4	$39.4	$-0.2	-0.1%
9/12/2023	$39.6	$39.6	$-0.2	-0.1%
9/11/2023	$39.8	$39.8	$0.2	-0.1%
9/08/2023	$39.6	$39.6	$-0.2	0.1%
9/07/2023	$39.7	$39.7	$-0.1	0.0%
9/06/2023	$39.8	$39.9	$-0.2	-0.2%
9/05/2023	$40.0	$40.0	$-0.8	-0.1%
9/01/2023	$40.8	$40.8	$-0.1	-0.1%
8/31/2023	$40.9	$40.9	$0.0	0.0%
8/30/2023	$40.8	$40.9	$0.1	-0.2%
8/29/2023	$40.7	$40.8	$0.5	0.0%
8/28/2023	$40.4	$40.3	$0.2	0.3%
8/25/2023	$40.1	$40.0	$0.2	0.2%
8/24/2023	$39.9	$39.8	$-0.4	0.1%
8/23/2023	$40.1	$40.2	$0.3	-0.2%
8/22/2023	$39.9	$39.8	$0.1	0.1%
8/21/2023	$39.8	$39.7	$-0.1	0.1%
8/18/2023	$39.8	$39.8	$-0.1	-0.1%
8/17/2023	$39.8	$39.9	$-0.7	-0.1%
8/16/2023	$40.5	$40.6	$-0.2	-0.3%
8/15/2023	$40.7	$40.8	$-0.4	-0.1%
8/14/2023	$41.1	$41.2	$0.0	-0.3%
8/11/2023	$41.1	$41.2	$-0.1	-0.2%
8/10/2023	$41.2	$41.3	$0.0	-0.3%
8/09/2023	$41.3	$41.3	$-0.3	0.0%
8/08/2023	$41.5	$41.6	$-0.2	-0.3%
8/07/2023	$41.7	$41.8	$0.3	-0.2%
8/04/2023	$41.3	$41.5	$0.2	-0.6%
8/03/2023	$41.3	$41.4	$-0.5	-0.2%
8/02/2023	$41.9	$41.9	$-0.3	0.0%
8/01/2023	$42.1	$42.2	$-0.2	-0.1%
7/31/2023	$42.4	$42.4	$0.0	0.0%
7/28/2023	$42.3	$42.4	$0.0	-0.2%
7/27/2023	$42.2	$42.4	$-0.2	-0.4%
7/26/2023	$42.4	$42.5	$0.0	-0.3%
7/25/2023	$42.4	$42.5	$0.2	-0.2%
7/24/2023	$42.2	$42.3	$-0.1	-0.3%
7/21/2023	$42.4	$42.4	$0.1	0.1%
7/20/2023	$42.2	$42.3	$0.1	-0.2%
7/19/2023	$42.2	$42.2	$0.1	0.0%
7/18/2023	$42.0	$42.1	$0.1	-0.3%
7/17/2023	$41.8	$41.9	$0.0	-0.3%
7/14/2023	$41.8	$41.9	$0.0	-0.2%
7/13/2023	$41.9	$41.9	$0.2	-0.2%
7/12/2023	$41.9	$41.8	$0.6	0.2%
7/11/2023	$41.1	$41.2	$0.4	0.0%
7/10/2023	$40.6	$40.7	$0.5	-0.3%
7/07/2023	$40.3	$40.3	$0.1	0.0%
7/06/2023	$40.1	$40.2	$-0.4	-0.3%
7/05/2023	$40.6	$40.6	$-0.6	-0.1%
7/03/2023	$41.0	$41.2	$0.0	-0.4%
6/30/2023	$41.2	$41.2	$0.4	0.0%
6/29/2023	$40.8	$40.8	$0.1	0.1%
6/28/2023	$40.7	$40.7	$-0.1	0.0%
6/27/2023	$40.9	$40.8	$0.5	0.2%
6/26/2023	$40.3	$40.3	$0.0	0.2%
6/23/2023	$40.2	$40.3	$-0.5	-0.1%
6/22/2023	$40.7	$40.7	$-0.3	0.0%
6/21/2023	$41.0	$41.0	$-0.3	-0.1%
6/20/2023	$41.1	$41.2	$-0.4	-0.3%
6/16/2023	$41.5	$41.7	$0.0	-0.4%
6/15/2023	$41.6	$41.6	$0.4	-0.2%
6/14/2023	$41.1	$41.2	$0.1	-0.4%
6/13/2023	$41.1	$41.2	$0.3	-0.2%
6/12/2023	$40.7	$40.8	$0.0	-0.3%
6/09/2023	$40.7	$40.8	$-0.2	-0.3%
6/08/2023	$40.8	$41.0	$0.1	-0.3%
6/07/2023	$40.7	$40.9	$0.3	-0.4%
6/06/2023	$40.4	$40.5	$0.4	-0.3%
6/05/2023	$40.0	$40.2	$0.0	-0.4%
6/02/2023	$40.1	$40.2	$0.9	-0.2%
6/01/2023	$39.1	$39.2	$0.4	-0.3%
5/31/2023	$38.7	$38.8	$-0.3	-0.2%
5/30/2023	$38.9	$39.1	$0.0	-0.4%
5/26/2023	$39.0	$39.1	$0.3	-0.2%
5/25/2023	$38.7	$38.8	$-0.2	-0.1%
5/24/2023	$38.9	$39.0	$-0.6	-0.3%
5/23/2023	$39.5	$39.6	$-0.5	-0.2%
5/22/2023	$40.0	$40.1	$0.0	-0.3%
5/19/2023	$40.0	$40.1	$0.1	-0.2%
5/18/2023	$40.0	$40.0	$0.1	-0.1%
5/17/2023	$39.7	$39.9	$0.1	-0.4%
5/16/2023	$39.7	$39.8	$-0.4	-0.3%
5/15/2023	$40.0	$40.3	$0.1	-0.5%
5/12/2023	$40.0	$40.1	$-0.2	-0.3%
5/11/2023	$40.2	$40.3	$-0.3	-0.3%
5/10/2023	$40.4	$40.6	$0.2	-0.5%
5/09/2023	$40.3	$40.4	$0.1	-0.4%
5/08/2023	$40.2	$40.4	$-0.2	-0.5%
5/05/2023	$40.4	$40.5	$0.5	-0.2%
5/04/2023	$39.8	$40.0	$0.0	-0.5%
5/03/2023	$39.9	$40.1	$0.3	-0.5%
5/02/2023	$39.7	$39.8	$0.0	-0.4%
5/01/2023	$39.7	$39.9	$0.0	-0.5%
4/28/2023	$39.8	$39.9	$0.2	-0.2%
4/27/2023	$39.5	$39.7	$0.5	-0.3%
4/26/2023	$39.0	$39.2	$-0.5	-0.4%
4/25/2023	$39.4	$39.7	$-0.4	-0.7%
4/24/2023	$40.0	$40.1	$0.1	-0.2%
4/21/2023	$39.9	$40.0	$0.2	-0.2%
4/20/2023	$39.5	$39.7	$0.2	-0.6%
4/19/2023	$39.3	$39.5	$-0.1	-0.4%
4/18/2023	$39.4	$39.5	$0.0	-0.4%
4/17/2023	$39.4	$39.6	$0.1	-0.5%
4/14/2023	$39.3	$39.5	$-0.3	-0.5%
4/13/2023	$39.7	$39.8	$0.3	-0.2%
4/12/2023	$39.3	$39.5	$0.2	-0.5%
4/11/2023	$39.3	$39.4	$0.3	-0.2%
4/10/2023	$39.0	$39.0	$0.1	-0.2%
4/06/2023	$38.8	$38.9	$0.0	-0.4%
4/05/2023	$38.8	$38.9	$-0.4	-0.4%
4/04/2023	$39.1	$39.3	$-0.5	-0.5%
4/03/2023	$39.7	$39.7	$0.0	-0.2%
3/31/2023	$39.6	$39.8	$0.4	-0.4%
3/30/2023	$39.2	$39.4	$0.4	-0.4%
3/29/2023	$38.9	$39.0	$0.5	-0.3%
3/28/2023	$38.4	$38.5	$0.3	-0.5%
3/27/2023	$38.3	$38.3	$0.2	0.1%
3/24/2023	$38.0	$38.1	$0.0	-0.2%
3/23/2023	$37.9	$38.1	$0.0	-0.6%
3/22/2023	$37.9	$38.1	$-0.3	-0.3%
3/21/2023	$38.3	$38.4	$0.1	-0.2%
3/20/2023	$38.2	$38.2	$0.4	-0.1%
3/17/2023	$37.6	$37.8	$-0.5	-0.4%
3/16/2023	$38.1	$38.3	$0.4	-0.5%
3/15/2023	$37.7	$37.9	$-0.8	-0.6%
3/14/2023	$38.7	$38.7	$0.5	0.1%
3/13/2023	$38.1	$38.2	$0.0	-0.3%
3/10/2023	$38.0	$38.3	$-0.6	-0.7%
3/09/2023	$38.6	$38.9	$-0.2	-0.7%
3/08/2023	$39.0	$39.0	$0.2	-0.1%
3/07/2023	$38.7	$38.8	$-0.8	-0.2%
3/06/2023	$39.4	$39.6	$-0.1	-0.4%
3/03/2023	$39.7	$39.7	$0.6	0.1%
3/02/2023	$39.0	$39.1	$0.2	-0.1%
3/01/2023	$38.8	$38.9	$-0.3	-0.4%
2/28/2023	$39.2	$39.2	$-0.1	0.0%
2/27/2023	$39.2	$39.3	$0.3	-0.2%
2/24/2023	$38.9	$39.0	$-0.3	-0.4%
2/23/2023	$39.4	$39.4	$0.0	-0.1%
2/22/2023	$39.3	$39.4	$-0.2	-0.4%
2/21/2023	$39.5	$39.7	$-0.8	-0.3%
2/17/2023	$40.5	$40.4	$0.3	0.3%
2/16/2023	$40.1	$40.1	$-0.4	-0.1%
2/14/2023	$40.4	$40.3	$0.1	0.2%
2/13/2023	$40.2	$40.2	$0.5	-0.1%
2/10/2023	$39.7	$39.8	$-0.2	-0.1%
2/09/2023	$39.8	$40.0	$-0.2	-0.4%
2/08/2023	$40.2	$40.2	$-0.3	0.1%
2/07/2023	$40.4	$40.5	$0.3	-0.1%
2/06/2023	$40.1	$40.2	$-0.6	-0.3%
2/03/2023	$40.8	$40.8	$-0.4	0.0%
2/02/2023	$41.0	$41.2	$0.5	-0.4%
2/01/2023	$40.7	$40.7	$0.3	0.0%
1/31/2023	$40.2	$40.4	$0.9	-0.4%
1/30/2023	$39.5	$39.5	$-0.4	0.0%
1/27/2023	$39.8	$39.9	$0.4	-0.2%
1/26/2023	$39.5	$39.5	$0.1	-0.2%
1/25/2023	$39.4	$39.5	$0.1	-0.2%
1/24/2023	$39.2	$39.3	$0.3	-0.3%
1/23/2023	$38.9	$39.0	$0.2	-0.4%
1/20/2023	$38.8	$38.9	$0.5	-0.2%
1/19/2023	$38.4	$38.4	$-0.8	0.0%
1/18/2023	$38.9	$39.2	$-0.4	-0.8%
1/17/2023	$39.5	$39.5	$-0.1	-0.2%
1/13/2023	$39.5	$39.7	$0.1	-0.5%
1/12/2023	$39.5	$39.6	$0.3	-0.2%
1/11/2023	$39.2	$39.3	$0.5	-0.3%
1/10/2023	$38.7	$38.8	$0.2	-0.3%
1/09/2023	$38.4	$38.7	$0.3	-0.6%
1/06/2023	$38.3	$38.4	$1.1	-0.2%
1/05/2023	$37.2	$37.4	$-0.6	-0.4%
1/04/2023	$37.8	$37.9	$0.7	-0.5%
1/03/2023	$37.1	$37.3	$0.2	-0.5%
12/30/2022	$36.8	$37.0	$-0.4	-0.7%
12/29/2022	$37.2	$37.4	$0.3	-0.4%
12/28/2022	$37.0	$37.1	$-0.3	-0.3%
12/27/2022	$37.3	$37.4	$0.2	-0.4%
12/23/2022	$37.1	$37.3	$0.1	-0.5%
12/22/2022	$36.9	$37.1	$-0.4	-0.6%
12/21/2022	$37.4	$37.6	$0.5	-0.4%
12/20/2022	$37.0	$37.1	$0.0	-0.3%
12/19/2022	$36.9	$37.0	$-0.3	-0.4%
12/16/2022	$37.2	$37.3	$-0.5	-0.2%
12/15/2022	$37.6	$37.8	$-1.3	-0.5%
12/14/2022	$38.7	$39.0	$-0.1	-0.9%
12/13/2022	$38.8	$39.2	$0.6	-0.9%
12/12/2022	$38.6	$38.5	$0.1	0.0%
12/09/2022	$38.4	$38.4	$0.2	-0.1%
12/08/2022	$38.1	$38.2	$0.1	-0.4%
12/07/2022	$38.1	$38.1	$0.1	-0.2%
12/06/2022	$37.9	$38.0	$-0.2	-0.5%
12/05/2022	$38.1	$38.3	$-0.5	-0.4%
12/02/2022	$38.8	$38.8	$-0.1	-0.1%
12/01/2022	$38.8	$38.8	$0.7	-0.2%
11/30/2022	$38.1	$38.2	$0.7	-0.2%
11/29/2022	$37.4	$37.5	$-0.4	-0.2%
11/28/2022	$37.4	$37.9	$-0.9	-1.3%
11/25/2022	$38.9	$38.8	$0.1	0.1%
11/23/2022	$38.6	$38.7	$0.4	-0.1%
11/22/2022	$38.3	$38.3	$0.4	0.0%
11/21/2022	$38.0	$37.9	$-0.1	0.1%
11/18/2022	$38.0	$38.1	$0.6	-0.1%
11/17/2022	$37.5	$37.5	$-0.5	-0.1%
11/16/2022	$37.9	$38.0	$-0.4	-0.4%
11/15/2022	$38.2	$38.4	$0.5	-0.5%
11/14/2022	$37.8	$37.9	$-0.3	-0.1%
11/11/2022	$38.1	$38.1	$0.4	0.0%
11/10/2022	$37.8	$37.7	$2.5	0.1%
11/09/2022	$35.1	$35.2	$-0.5	-0.5%
11/08/2022	$35.5	$35.7	$0.4	-0.5%
11/04/2022	$34.8	$34.9	$0.7	-0.1%
11/03/2022	$34.1	$34.2	$-0.8	-0.2%
11/02/2022	$34.8	$35.0	$-0.7	-0.5%
11/01/2022	$35.4	$35.7	$-0.2	-0.6%
10/31/2022	$35.8	$35.9	$-0.1	-0.2%
10/28/2022	$35.9	$36.0	$0.5	-0.4%
10/27/2022	$35.3	$35.5	$0.1	-0.5%
10/26/2022	$35.3	$35.4	$0.3	-0.3%
10/25/2022	$35.2	$35.2	$1.0	0.0%
10/24/2022	$34.2	$34.2	$0.6	-0.2%
10/21/2022	$33.6	$33.6	$0.6	-0.1%
10/20/2022	$33.0	$33.1	$-0.7	-0.2%
10/19/2022	$33.7	$33.8	$-0.5	-0.1%
10/18/2022	$34.3	$34.3	$0.6	-0.1%
10/17/2022	$33.7	$33.7	$1.2	0.0%
10/14/2022	$32.5	$32.6	$-0.4	-0.3%
10/13/2022	$33.1	$33.0	$0.4	0.4%
10/12/2022	$32.5	$32.5	$-0.5	-0.1%
10/11/2022	$32.9	$33.0	$-0.2	-0.3%
10/10/2022	$33.2	$33.2	$0.0	0.0%
10/07/2022	$33.1	$33.2	$-0.9	-0.2%
10/06/2022	$34.1	$34.2	$-0.5	-0.1%
10/05/2022	$34.6	$34.6	$-0.5	0.0%
10/04/2022	$35.0	$35.1	$1.2	-0.1%
10/03/2022	$33.9	$33.9	$0.9	0.1%
9/30/2022	$32.9	$33.0	$0.0	-0.3%
9/29/2022	$33.0	$33.0	$-0.6	-0.1%
9/28/2022	$33.8	$33.6	$0.8	0.5%
9/27/2022	$32.8	$32.8	$-0.5	-0.2%
9/26/2022	$33.2	$33.2	$-0.5	-0.2%
9/23/2022	$33.7	$33.8	$-0.6	-0.2%
9/22/2022	$34.5	$34.4	$-0.7	0.3%
9/21/2022	$35.1	$35.1	$-0.2	-0.1%
9/20/2022	$35.3	$35.3	$-0.7	0.0%
9/19/2022	$36.0	$36.0	$0.4	0.1%
9/16/2022	$35.6	$35.6	$-0.4	0.1%
9/15/2022	$36.0	$36.0	$-0.5	0.0%
9/14/2022	$36.5	$36.5	$-0.3	0.0%
9/13/2022	$36.7	$36.8	$-1.1	-0.5%
9/12/2022	$37.9	$38.0	$0.5	-0.1%
9/09/2022	$37.4	$37.4	$0.4	0.1%
9/08/2022	$37.0	$37.0	$0.1	-0.1%
9/07/2022	$36.9	$36.9	$0.7	0.0%
9/06/2022	$36.1	$36.2	$-0.2	-0.3%
9/02/2022	$36.2	$36.4	$0.0	-0.6%
9/01/2022	$36.5	$36.4	$-0.4	0.2%
8/31/2022	$36.7	$36.7	$-0.3	-0.1%
8/30/2022	$36.9	$37.0	$-0.3	-0.3%
8/29/2022	$37.4	$37.3	$-0.3	0.2%
8/26/2022	$37.6	$37.6	$-1.0	-0.2%
8/25/2022	$38.7	$38.7	$0.3	0.1%
8/24/2022	$38.4	$38.4	$0.0	0.1%
8/23/2022	$38.4	$38.4	$-0.4	-0.1%
8/22/2022	$38.8	$38.8	$-0.7	0.0%
8/19/2022	$39.8	$39.5	$-0.6	0.5%
8/18/2022	$40.3	$40.2	$-0.1	0.4%
8/17/2022	$40.5	$40.2	$-0.3	0.7%
8/16/2022	$40.6	$40.5	$0.0	0.2%
8/15/2022	$40.6	$40.5	$0.1	0.2%
8/12/2022	$40.5	$40.4	$0.5	0.2%
8/11/2022	$40.1	$40.0	$0.1	0.2%
8/10/2022	$39.9	$39.9	$0.9	0.1%
8/09/2022	$38.9	$38.9	$-0.3	-0.2%
8/08/2022	$39.2	$39.3	$0.3	0.0%
8/05/2022	$39.0	$39.0	$-0.6	0.0%
8/04/2022	$39.5	$39.5	$0.3	-0.1%
8/03/2022	$39.3	$39.2	$0.2	0.2%
8/02/2022	$39.1	$39.0	$-0.3	0.1%
8/01/2022	$39.3	$39.3	$0.0	0.0%
7/29/2022	$39.4	$39.3	$0.6	0.1%
7/28/2022	$38.6	$38.7	$0.8	-0.1%
7/27/2022	$37.9	$37.9	$0.3	0.1%
7/26/2022	$37.5	$37.6	$-0.2	-0.2%
7/25/2022	$37.8	$37.7	$0.0	0.2%
7/22/2022	$37.6	$37.7	$0.2	-0.4%
7/21/2022	$37.5	$37.5	$0.5	-0.1%
7/20/2022	$37.0	$37.0	$0.3	0.0%
7/19/2022	$36.8	$36.7	$0.9	0.2%
7/18/2022	$35.7	$35.9	$-0.1	-0.3%
7/15/2022	$35.9	$35.9	$0.6	0.1%
7/14/2022	$35.4	$35.4	$-0.3	0.1%
7/13/2022	$35.6	$35.6	$-0.1	0.0%
7/12/2022	$35.7	$35.8	$-0.3	-0.1%
7/11/2022	$36.0	$36.1	$-0.3	-0.2%
7/08/2022	$36.4	$36.3	$-0.3	0.3%
7/07/2022	$36.7	$36.6	$0.5	0.1%
7/06/2022	$36.2	$36.1	$0.3	0.2%
7/05/2022	$35.8	$35.8	$-0.2	0.0%
7/01/2022	$36.1	$36.0	$0.3	0.4%
6/30/2022	$35.7	$35.7	$-0.1	-0.1%
6/29/2022	$35.8	$35.8	$-0.1	-0.1%
6/28/2022	$35.8	$35.9	$-0.5	-0.3%
6/27/2022	$36.4	$36.4	$0.2	-0.1%
6/24/2022	$36.2	$36.2	$1.3	-0.2%
6/23/2022	$35.0	$35.0	$0.3	0.0%
6/22/2022	$34.7	$34.6	$-0.2	0.1%
6/21/2022	$34.6	$34.8	$0.2	-0.5%
6/17/2022	$34.6	$34.6	$0.0	0.0%
6/16/2022	$34.4	$34.6	$-0.9	-0.6%
6/15/2022	$35.6	$35.4	$0.4	0.4%
6/14/2022	$35.1	$35.0	$-0.8	0.0%
6/13/2022	$35.7	$35.8	$-1.3	-0.2%
6/10/2022	$37.1	$37.1	$-0.9	0.1%
6/09/2022	$37.9	$38.0	$-0.5	-0.3%
6/08/2022	$38.4	$38.5	$-0.5	-0.2%
6/07/2022	$39.1	$39.0	$0.2	0.2%
6/06/2022	$38.9	$38.8	$0.0	0.2%
6/03/2022	$38.9	$38.8	$-0.2	0.3%
6/02/2022	$39.2	$39.0	$0.8	0.5%
6/01/2022	$38.3	$38.2	$-0.1	0.2%
5/31/2022	$38.3	$38.3	$-0.2	0.1%
5/27/2022	$38.6	$38.5	$0.6	0.0%
5/26/2022	$38.1	$38.0	$0.3	0.3%
5/25/2022	$37.7	$37.7	$0.0	0.0%
5/24/2022	$37.8	$37.7	$-0.2	0.2%
5/23/2022	$37.9	$37.9	$0.4	-0.2%
5/20/2022	$37.5	$37.5	$0.1	-0.1%
5/19/2022	$37.6	$37.5	$0.1	0.4%
5/18/2022	$37.1	$37.3	$-0.8	-0.6%
5/17/2022	$38.2	$38.1	$0.7	0.2%
5/16/2022	$37.5	$37.5	$-0.2	0.1%
5/13/2022	$37.7	$37.7	$0.8	0.1%
5/12/2022	$36.9	$36.9	$0.1	-0.1%
5/11/2022	$36.6	$36.8	$0.0	-0.6%
5/10/2022	$36.8	$36.9	$-0.1	-0.1%
5/09/2022	$36.8	$37.0	$-0.7	-0.4%
5/06/2022	$37.6	$37.6	$-0.7	-0.1%
5/05/2022	$38.2	$38.4	$-1.0	-0.4%
5/04/2022	$39.6	$39.3	$0.8	0.6%
5/03/2022	$38.6	$38.5	$-0.2	0.1%
5/02/2022	$38.6	$38.7	$-0.3	-0.3%
4/29/2022	$38.8	$39.0	$-0.6	-0.5%
4/28/2022	$39.7	$39.6	$0.4	0.3%
4/27/2022	$39.2	$39.1	$-0.1	0.1%
4/26/2022	$39.1	$39.2	$-0.9	-0.3%
4/25/2022	$40.2	$40.1	$-0.4	0.2%
4/22/2022	$40.4	$40.5	$-0.7	-0.3%
4/21/2022	$41.0	$41.2	$-0.1	-0.5%
4/20/2022	$41.2	$41.3	$0.7	-0.1%
4/19/2022	$40.6	$40.6	$0.3	0.1%
4/18/2022	$40.2	$40.3	$-0.4	-0.3%
4/14/2022	$40.7	$40.7	$-0.4	-0.1%
4/13/2022	$41.1	$41.1	$0.3	0.1%
4/12/2022	$40.7	$40.8	$-0.1	-0.4%
4/11/2022	$40.9	$40.9	$-0.5	-0.1%
4/08/2022	$41.4	$41.4	$-0.1	-0.1%
4/07/2022	$41.7	$41.6	$-0.1	0.2%
4/06/2022	$41.5	$41.6	$-0.4	-0.2%
4/05/2022	$41.9	$42.0	$-0.4	-0.2%
4/04/2022	$42.4	$42.4	$-0.1	0.0%
4/01/2022	$42.5	$42.4	$0.3	0.1%
3/31/2022	$42.0	$42.1	$-0.6	-0.2%
3/30/2022	$42.6	$42.7	$0.0	-0.2%
3/29/2022	$42.7	$42.6	$0.9	0.2%
3/28/2022	$41.8	$41.7	$0.0	0.1%
3/25/2022	$41.8	$41.8	$-0.1	0.1%
3/24/2022	$41.9	$41.9	$0.0	0.0%
3/23/2022	$42.0	$41.9	$-0.5	0.2%
3/22/2022	$42.6	$42.5	$0.2	0.4%
3/21/2022	$42.3	$42.3	$-0.3	0.1%
3/18/2022	$42.7	$42.5	$0.2	0.4%
3/17/2022	$42.4	$42.4	$0.6	0.1%
3/16/2022	$41.9	$41.8	$0.7	0.3%
3/15/2022	$41.2	$41.0	$0.2	0.4%
3/14/2022	$40.8	$40.8	$0.5	-0.2%
3/11/2022	$40.4	$40.4	$-0.2	0.0%
3/10/2022	$40.8	$40.6	$-0.5	0.4%
3/09/2022	$41.7	$41.1	$1.3	1.3%
3/08/2022	$40.3	$39.9	$-0.6	1.0%
3/07/2022	$40.6	$40.5	$-0.9	0.5%
3/04/2022	$41.5	$41.3	$-0.7	0.3%
3/03/2022	$42.4	$42.0	$-0.2	0.8%
3/02/2022	$42.4	$42.2	$0.3	0.5%
3/01/2022	$41.9	$41.9	$-0.7	-0.1%
2/28/2022	$42.5	$42.6	$-0.3	-0.4%
2/25/2022	$43.0	$42.9	$1.1	0.3%
2/24/2022	$41.9	$41.8	$-0.4	0.4%
2/23/2022	$42.1	$42.1	$-0.2	-0.2%
2/22/2022	$42.4	$42.4	$-0.7	-0.1%
2/18/2022	$43.0	$43.1	$-0.1	-0.1%
2/17/2022	$43.1	$43.2	$-0.3	-0.1%
2/16/2022	$43.7	$43.4	$0.1	0.7%
2/15/2022	$43.7	$43.3	$0.5	0.7%
2/14/2022	$43.0	$42.8	$-0.4	0.3%
2/11/2022	$43.1	$43.2	$-0.5	-0.3%
2/10/2022	$43.6	$43.7	$-0.6	-0.3%
2/09/2022	$44.3	$44.2	$0.6	0.1%
2/08/2022	$43.9	$43.7	$0.2	0.4%
2/07/2022	$43.5	$43.4	$-0.2	0.2%
2/04/2022	$44.2	$43.6	$-0.5	1.4%
2/03/2022	$44.2	$44.1	$-0.9	0.1%
2/02/2022	$45.2	$45.1	$0.3	0.4%
2/01/2022	$45.0	$44.8	$0.2	0.5%
1/31/2022	$45.1	$44.6	$0.8	1.1%
1/28/2022	$43.9	$43.8	$0.3	0.2%
1/27/2022	$43.9	$43.5	$-0.5	1.0%
1/26/2022	$44.2	$44.0	$-0.2	0.4%
1/25/2022	$44.3	$44.2	$-0.7	0.3%
1/24/2022	$45.1	$44.9	$-0.5	0.4%
1/21/2022	$45.7	$45.5	$-0.6	0.5%
1/20/2022	$46.1	$46.1	$-0.1	0.0%
1/19/2022	$46.2	$46.1	$-0.2	0.3%
1/18/2022	$46.7	$46.4	$-0.5	0.8%
1/14/2022	$46.9	$46.9	$-1.0	0.0%
1/13/2022	$47.7	$47.8	$-0.2	-0.3%
1/12/2022	$48.2	$48.1	$0.3	0.2%
1/11/2022	$47.9	$47.8	$0.1	0.1%
1/10/2022	$47.7	$47.7	$-0.9	-0.1%
1/07/2022	$48.7	$48.6	$-0.2	0.3%
1/06/2022	$48.7	$48.8	$-0.6	-0.1%
1/05/2022	$49.3	$49.3	$-0.5	0.0%
1/04/2022	$50.1	$49.8	$0.2	0.6%
1/03/2022	$50.0	$49.7	$-0.5	0.7%
12/31/2021	$50.6	$50.2	$0.2	0.8%
12/30/2021	$50.2	$50.0	$-0.8	0.5%
12/29/2021	$50.9	$50.7	$0.4	0.4%
12/28/2021	$50.8	$50.3	$0.4	0.9%
12/27/2021	$50.4	$50.0	$0.4	0.8%
12/23/2021	$50.0	$49.6	$0.3	0.7%
12/22/2021	$49.5	$49.3	$0.5	0.3%
12/21/2021	$48.9	$48.8	$0.5	0.1%
12/20/2021	$48.4	$48.3	$-0.4	0.2%
12/17/2021	$48.7	$48.7	$-0.7	-0.1%
12/16/2021	$49.5	$49.4	$0.1	0.0%
12/15/2021	$49.5	$49.4	$0.6	0.4%
12/14/2021	$48.8	$48.8	$-0.6	0.1%
12/13/2021	$49.4	$49.4	$0.0	0.2%
12/10/2021	$49.7	$49.4	$0.0	0.7%
12/09/2021	$49.4	$49.3	$-0.3	0.2%
12/08/2021	$49.8	$49.6	$0.2	0.4%
12/07/2021	$49.7	$49.4	$0.9	0.7%
12/06/2021	$48.8	$48.5	$0.6	0.7%
12/03/2021	$48.0	$47.9	$-0.2	0.2%
12/02/2021	$48.3	$48.1	$0.4	0.3%
12/01/2021	$47.5	$47.6	$-0.1	-0.3%
11/30/2021	$48.0	$47.8	$-0.7	0.4%
11/29/2021	$48.7	$48.5	$0.4	0.5%
11/26/2021	$48.3	$48.1	$-0.8	0.3%
11/24/2021	$49.0	$48.9	$-0.2	0.1%
11/23/2021	$49.2	$49.1	$-0.4	0.1%
11/22/2021	$49.7	$49.5	$-0.3	0.5%
11/19/2021	$50.0	$49.7	$0.0	0.6%
11/18/2021	$50.0	$49.7	$0.2	0.5%
11/17/2021	$49.5	$49.6	$0.2	-0.2%
11/16/2021	$49.7	$49.4	$0.0	0.6%
11/15/2021	$49.6	$49.4	$-0.2	0.4%
11/12/2021	$49.9	$49.6	$0.5	0.7%
11/11/2021	$49.4	$49.1	$0.0	0.5%
11/10/2021	$49.3	$49.1	$0.0	0.4%
11/09/2021	$49.5	$49.1	$0.0	0.7%
11/08/2021	$49.2	$49.2	$0.3	0.1%
11/05/2021	$48.9	$48.9	$0.1	0.0%
11/04/2021	$49.0	$48.8	$0.6	0.3%
11/03/2021	$48.4	$48.3	$-0.3	0.3%
11/02/2021	$48.6	$48.5	$0.4	0.2%
11/01/2021	$48.1	$48.1	$0.3	0.0%
10/29/2021	$47.9	$47.8	$-0.2	0.2%
10/28/2021	$48.0	$48.0	$0.7	0.1%
10/27/2021	$47.2	$47.2	$-0.3	0.0%
10/26/2021	$47.6	$47.5	$0.1	0.2%
10/25/2021	$47.7	$47.4	$0.0	0.6%
10/22/2021	$47.5	$47.4	$0.3	0.1%
10/21/2021	$47.2	$47.2	$0.0	0.1%
10/20/2021	$47.2	$47.1	$0.3	0.2%
10/19/2021	$47.1	$46.8	$0.3	0.6%
10/18/2021	$46.9	$46.5	$-0.1	0.9%
10/15/2021	$46.6	$46.6	$0.2	0.1%
10/14/2021	$46.4	$46.4	$0.7	0.1%
10/13/2021	$45.7	$45.7	$0.4	0.0%
10/12/2021	$45.2	$45.3	$0.0	-0.3%
10/11/2021	$45.3	$45.3	$-0.4	-0.1%
10/08/2021	$45.7	$45.7	$-0.3	0.0%
10/07/2021	$46.0	$46.0	$0.3	0.1%
10/06/2021	$45.9	$45.7	$-0.1	0.4%
10/05/2021	$45.8	$45.7	$0.5	0.2%
10/04/2021	$45.3	$45.3	$0.0	0.0%
10/01/2021	$45.6	$45.3	$0.1	0.6%
9/30/2021	$45.5	$45.3	$-0.5	0.5%
9/29/2021	$45.9	$45.8	$0.1	0.2%
9/28/2021	$45.7	$45.7	$-1.1	0.0%
9/27/2021	$46.9	$46.8	$-0.5	0.1%
9/24/2021	$47.5	$47.3	$-0.3	0.4%
9/23/2021	$47.8	$47.6	$0.5	0.3%
9/22/2021	$47.4	$47.2	$0.2	0.5%
9/21/2021	$47.1	$47.0	$-0.1	0.2%
9/20/2021	$47.0	$47.0	$-0.3	0.0%
9/17/2021	$47.6	$47.4	$-0.8	0.4%
9/16/2021	$48.3	$48.1	$-0.2	0.4%
9/15/2021	$48.5	$48.3	$0.0	0.4%
9/14/2021	$48.5	$48.3	$0.0	0.4%
9/13/2021	$48.5	$48.3	$-0.2	0.2%
9/10/2021	$48.6	$48.5	$-0.3	0.2%
9/09/2021	$49.0	$48.8	$-0.2	0.5%
9/08/2021	$49.1	$49.0	$0.1	0.1%
9/07/2021	$49.1	$48.9	$-0.3	0.6%
9/03/2021	$49.4	$49.2	$-0.3	0.5%
9/02/2021	$49.5	$49.4	$0.5	0.1%
9/01/2021	$49.0	$48.9	$0.3	0.3%
8/31/2021	$48.7	$48.6	$0.1	0.2%
8/30/2021	$48.7	$48.6	$0.3	0.2%
8/27/2021	$48.5	$48.3	$0.3	0.5%
8/26/2021	$48.1	$48.0	$-0.2	0.2%
8/25/2021	$48.2	$48.2	$0.1	-0.1%
8/24/2021	$48.2	$48.1	$0.0	0.3%
8/23/2021	$48.2	$48.1	$0.2	0.3%
8/20/2021	$48.0	$47.9	$0.4	0.4%
8/19/2021	$47.5	$47.5	$-0.2	0.0%
8/18/2021	$48.0	$47.6	$-0.3	0.8%
8/17/2021	$47.8	$47.9	$-0.5	-0.2%
8/16/2021	$48.5	$48.4	$0.1	0.3%
8/13/2021	$48.5	$48.3	$0.3	0.4%
8/12/2021	$48.2	$48.0	$0.1	0.3%
8/11/2021	$47.9	$47.9	$0.3	-0.1%
8/10/2021	$48.1	$47.7	$0.2	0.9%
8/09/2021	$48.1	$47.5	$-0.1	1.3%
8/06/2021	$48.1	$47.6	$-0.2	1.0%
8/05/2021	$48.0	$47.9	$0.3	0.2%
8/04/2021	$47.8	$47.5	$-0.1	0.6%
8/03/2021	$48.1	$47.6	$0.5	1.1%
8/02/2021	$47.5	$47.1	$0.1	0.9%
7/30/2021	$47.4	$47.0	$0.0	0.9%
7/29/2021	$47.4	$47.0	$0.6	0.8%
7/28/2021	$46.6	$46.5	$0.0	0.3%
7/27/2021	$46.5	$46.5	$0.2	0.0%
7/26/2021	$46.4	$46.3	$0.1	0.2%
7/23/2021	$46.4	$46.2	$0.5	0.3%
7/22/2021	$46.0	$45.7	$0.1	0.6%
7/21/2021	$45.8	$45.7	$0.2	0.4%
7/20/2021	$45.6	$45.4	$0.6	0.4%
7/19/2021	$45.1	$44.9	$-0.7	0.6%
7/16/2021	$45.6	$45.6	$0.1	0.0%
7/15/2021	$45.6	$45.5	$-0.2	0.2%
7/14/2021	$45.8	$45.7	$0.1	0.3%
7/13/2021	$45.9	$45.6	$-0.1	0.6%
7/12/2021	$45.8	$45.7	$0.3	0.2%
7/09/2021	$45.5	$45.4	$0.5	0.1%
7/08/2021	$44.9	$44.9	$-0.4	0.1%
7/07/2021	$45.5	$45.3	$0.5	0.4%
7/06/2021	$45.0	$44.8	$-0.1	0.5%
7/02/2021	$45.0	$44.9	$0.2	0.3%
7/01/2021	$44.9	$44.7	$0.2	0.5%
6/30/2021	$44.4	$44.4	$-0.2	0.0%
6/29/2021	$44.5	$44.6	$0.0	-0.2%
6/28/2021	$44.7	$44.6	$0.1	0.1%
6/25/2021	$44.7	$44.5	$0.1	0.5%
6/24/2021	$44.7	$44.3	$0.2	0.9%
6/23/2021	$44.5	$44.1	$-0.6	0.9%
6/22/2021	$44.9	$44.6	$0.1	0.5%
6/21/2021	$44.8	$44.5	$0.7	0.6%
6/18/2021	$44.0	$43.8	$-0.8	0.6%
6/17/2021	$44.7	$44.6	$-0.4	0.2%
6/16/2021	$45.1	$45.0	$-0.5	0.3%
6/15/2021	$45.7	$45.5	$0.3	0.6%
6/14/2021	$45.3	$45.2	$0.0	0.3%
6/11/2021	$45.2	$45.2	$0.2	0.0%
6/10/2021	$45.5	$45.0	$-0.1	1.2%
6/09/2021	$45.3	$45.1	$-0.2	0.5%
6/08/2021	$45.4	$45.2	$0.1	0.5%
6/07/2021	$45.3	$45.2	$0.0	0.4%
6/04/2021	$45.4	$45.1	$0.2	0.6%
6/03/2021	$45.0	$44.9	$-0.2	0.2%
6/02/2021	$45.4	$45.1	$0.1	0.5%
6/01/2021	$45.5	$45.1	$0.2	1.0%
5/28/2021	$45.1	$44.8	$0.1	0.7%
5/27/2021	$45.2	$44.8	$0.2	0.9%
5/26/2021	$44.7	$44.6	$0.1	0.2%
5/25/2021	$44.6	$44.5	$0.1	0.2%
5/24/2021	$44.4	$44.4	$0.1	-0.1%
5/21/2021	$44.5	$44.3	$0.2	0.4%
5/20/2021	$44.1	$44.2	$0.5	-0.1%
5/19/2021	$43.7	$43.6	$-0.4	0.2%
5/18/2021	$44.1	$44.0	$-0.1	0.1%
5/17/2021	$44.3	$44.1	$-0.3	0.5%
5/14/2021	$44.6	$44.4	$0.5	0.4%
5/13/2021	$44.0	$43.8	$0.6	0.5%
5/12/2021	$43.3	$43.3	$-1.0	0.1%
5/11/2021	$44.3	$44.2	$-0.7	0.2%
5/10/2021	$45.1	$44.9	$0.1	0.3%
5/07/2021	$45.0	$44.8	$0.2	0.5%
5/06/2021	$44.7	$44.6	$0.4	0.3%
5/05/2021	$44.2	$44.2	$0.2	0.1%
5/04/2021	$44.1	$44.0	$0.1	0.3%
5/03/2021	$44.1	$43.9	$0.2	0.3%
4/30/2021	$43.8	$43.7	$-0.3	0.3%
4/29/2021	$44.2	$44.0	$0.1	0.3%
4/28/2021	$44.1	$43.9	$0.1	0.3%
4/27/2021	$44.3	$43.9	$-0.2	0.9%
4/26/2021	$44.2	$44.0	$-0.2	0.3%
4/23/2021	$44.5	$44.2	$0.3	0.6%
4/22/2021	$44.1	$43.9	$0.1	0.4%
4/21/2021	$44.0	$43.8	$0.2	0.4%
4/20/2021	$43.9	$43.7	$-0.1	0.5%
4/19/2021	$43.9	$43.8	$0.1	0.3%
4/16/2021	$43.9	$43.7	$0.4	0.4%
4/15/2021	$43.6	$43.4	$0.3	0.6%
4/14/2021	$43.3	$43.0	$0.0	0.7%
4/13/2021	$43.2	$43.0	$-0.2	0.5%
4/12/2021	$43.5	$43.2	$0.4	0.8%
4/09/2021	$42.9	$42.8	$0.3	0.3%
4/08/2021	$42.7	$42.5	$0.2	0.5%
4/07/2021	$42.6	$42.3	$-0.3	0.9%
4/06/2021	$42.8	$42.5	$0.2	0.8%
4/05/2021	$42.8	$42.3	$0.4	1.1%
4/01/2021	$42.4	$41.9	$0.5	1.0%
3/31/2021	$41.6	$41.5	$0.1	0.3%
3/30/2021	$41.5	$41.4	$-0.1	0.3%
3/29/2021	$41.7	$41.5	$0.1	0.6%
3/26/2021	$42.1	$41.4	$0.6	1.7%
3/25/2021	$41.1	$40.8	$0.3	0.7%
3/24/2021	$40.8	$40.5	$0.0	0.6%
3/23/2021	$40.6	$40.6	$-0.2	0.1%
3/22/2021	$41.1	$40.8	$-0.1	0.7%
3/19/2021	$41.2	$40.9	$0.0	0.8%
3/18/2021	$41.0	$40.9	$-0.3	0.2%
3/17/2021	$41.5	$41.2	$-0.1	0.7%
3/16/2021	$41.6	$41.3	$0.1	0.8%
3/15/2021	$41.5	$41.2	$0.2	0.7%
3/12/2021	$41.3	$41.1	$0.2	0.6%
3/11/2021	$41.1	$40.9	$0.4	0.5%
3/10/2021	$40.8	$40.5	$0.3	0.8%
3/09/2021	$40.5	$40.2	$0.4	0.6%
3/08/2021	$40.2	$39.8	$0.2	1.1%
3/05/2021	$39.9	$39.6	$0.4	0.8%
3/04/2021	$39.4	$39.2	$-0.4	0.6%
3/03/2021	$40.0	$39.6	$-0.4	1.0%
3/02/2021	$40.3	$40.0	$-0.1	0.6%
3/01/2021	$40.4	$40.1	$0.7	0.7%
2/26/2021	$40.0	$39.4	$-0.8	1.5%
2/25/2021	$40.3	$40.2	$-0.4	0.3%
2/24/2021	$40.9	$40.6	$0.0	0.7%
2/23/2021	$41.0	$40.6	$-0.1	1.1%
2/22/2021	$41.0	$40.7	$-0.2	0.9%
2/19/2021	$41.4	$40.9	$0.4	1.1%
2/18/2021	$40.8	$40.5	$-0.2	0.9%
2/17/2021	$41.1	$40.7	$-0.3	1.0%
2/16/2021	$41.5	$41.0	$0.0	1.1%
2/12/2021	$41.3	$41.0	$-0.1	0.9%
2/11/2021	$41.6	$41.1	$0.1	1.2%
2/10/2021	$41.4	$41.0	$-0.1	1.0%
2/09/2021	$41.5	$41.1	$0.3	1.0%
2/08/2021	$41.0	$40.9	$0.3	0.4%
2/05/2021	$40.9	$40.6	$0.1	0.9%
2/04/2021	$40.7	$40.5	$0.1	0.4%
2/03/2021	$40.6	$40.4	$-0.1	0.6%
2/02/2021	$40.7	$40.5	$0.5	0.7%
2/01/2021	$40.6	$40.0	$0.5	1.4%
1/29/2021	$40.0	$39.5	$-0.7	1.4%
1/28/2021	$40.5	$40.2	$0.2	0.9%
1/27/2021	$40.4	$40.0	$-0.6	1.0%
1/26/2021	$41.2	$40.6	$-0.3	1.4%
1/25/2021	$41.3	$40.9	$-0.2	1.0%
1/22/2021	$41.5	$41.1	$0.0	0.8%
1/21/2021	$41.5	$41.1	$-0.1	1.0%
1/20/2021	$41.6	$41.2	$0.1	1.0%
1/19/2021	$41.4	$41.1	$0.2	0.8%
1/15/2021	$41.3	$40.9	$-0.4	0.9%
1/14/2021	$41.7	$41.3	$-0.1	1.0%
1/13/2021	$41.9	$41.5	$0.1	1.0%
1/12/2021	$41.8	$41.4	$0.4	0.9%
1/11/2021	$41.3	$41.0	$-0.3	0.7%
1/08/2021	$41.5	$41.3	$0.5	0.5%
1/07/2021	$41.2	$40.8	$0.5	1.0%
1/06/2021	$40.6	$40.3	$1.0	0.8%
1/05/2021	$39.7	$39.3	$0.1	1.2%
1/04/2021	$39.5	$39.2	$-0.2	0.8%
12/31/2020	$39.8	$39.4	$0.0	1.2%
12/30/2020	$39.8	$39.3	$-0.2	1.2%
12/29/2020	$39.9	$39.5	$0.3	1.1%
12/28/2020	$39.9	$39.3	$0.2	1.6%
12/24/2020	$39.7	$39.0	$0.1	1.6%
12/23/2020	$39.5	$39.0	$0.3	1.4%
12/22/2020	$39.1	$38.7	$0.0	1.2%
12/21/2020	$39.1	$38.7	$-0.2	1.0%
12/18/2020	$39.4	$38.9	$-0.3	1.1%
12/17/2020	$39.7	$39.2	$0.3	1.3%
12/16/2020	$39.5	$38.9	$-0.1	1.5%
12/15/2020	$39.7	$39.0	$0.6	1.6%
12/14/2020	$38.9	$38.5	$0.0	1.3%
12/11/2020	$38.7	$38.4	$-0.1	0.7%
12/10/2020	$38.8	$38.5	$-0.2	0.7%
12/09/2020	$38.9	$38.7	$0.3	0.5%
12/08/2020	$38.8	$38.5	$0.1	1.0%
12/07/2020	$38.7	$38.4	$-0.1	0.9%
12/04/2020	$38.7	$38.5	$0.0	0.5%
12/03/2020	$39.0	$38.6	$0.1	1.2%
12/02/2020	$38.8	$38.5	$-0.1	0.7%
12/01/2020	$39.1	$38.6	$0.5	1.3%
11/30/2020	$38.5	$38.1	$-0.4	1.1%
11/27/2020	$38.8	$38.4	$0.1	1.0%
11/25/2020	$38.6	$38.3	$0.0	0.8%
11/24/2020	$38.7	$38.3	$0.4	1.0%
11/23/2020	$38.4	$38.0	$0.0	1.2%
11/20/2020	$38.3	$37.9	$0.1	1.0%
11/19/2020	$38.1	$37.8	$-0.1	0.6%
11/18/2020	$38.2	$37.9	$-0.3	0.7%
11/17/2020	$38.8	$38.2	$-0.2	1.5%
11/16/2020	$39.0	$38.4	$0.7	1.4%
11/13/2020	$38.3	$37.8	$0.2	1.3%
11/12/2020	$37.8	$37.6	$-0.3	0.4%
11/11/2020	$38.3	$38.0	$0.1	1.0%
11/10/2020	$38.2	$37.9	$0.5	0.9%
11/09/2020	$38.2	$37.4	$0.5	2.3%
11/06/2020	$37.1	$36.9	$0.1	0.4%
11/05/2020	$36.9	$36.8	$0.9	0.2%
11/04/2020	$36.1	$35.9	$-0.2	0.6%
11/03/2020	$36.5	$36.1	$0.9	1.3%
11/02/2020	$35.6	$35.2	$0.6	1.1%
10/30/2020	$34.8	$34.6	$-0.2	0.8%
10/29/2020	$35.0	$34.8	$-0.1	0.8%
10/28/2020	$35.1	$34.9	$-0.8	0.6%
10/27/2020	$36.0	$35.7	$-0.2	1.0%
10/26/2020	$36.1	$35.9	$-0.5	0.6%
10/23/2020	$36.5	$36.4	$0.3	0.4%
10/22/2020	$36.3	$36.1	$0.1	0.5%
10/21/2020	$36.4	$36.0	$0.0	1.0%
10/20/2020	$36.4	$36.0	$0.1	1.0%
10/19/2020	$36.2	$35.9	$-0.3	0.7%
10/16/2020	$36.6	$36.2	$0.2	1.0%
10/15/2020	$36.2	$36.0	$-0.3	0.6%
10/14/2020	$36.5	$36.3	$0.0	0.6%
10/13/2020	$36.6	$36.3	$-0.4	0.9%
10/12/2020	$36.9	$36.8	$0.5	0.5%
10/09/2020	$36.5	$36.2	$0.1	0.6%
10/08/2020	$36.2	$36.1	$0.4	0.4%
10/07/2020	$35.9	$35.7	$0.2	0.6%
10/06/2020	$35.6	$35.5	$-0.1	0.4%
10/05/2020	$35.7	$35.5	$0.3	0.4%
10/02/2020	$35.5	$35.2	$0.1	0.7%
10/01/2020	$35.3	$35.1	$0.4	0.7%
9/30/2020	$35.0	$34.7	$0.1	0.7%
9/29/2020	$34.8	$34.7	$0.3	0.5%
9/28/2020	$34.7	$34.4	$0.4	0.9%
9/25/2020	$34.3	$34.0	$0.4	0.7%
9/24/2020	$34.0	$33.7	$0.0	0.9%
9/23/2020	$34.0	$33.7	$-0.1	0.7%
9/22/2020	$34.0	$33.8	$0.1	0.6%
9/21/2020	$34.0	$33.7	$-0.8	0.8%
9/18/2020	$34.7	$34.6	$-0.2	0.4%
9/17/2020	$34.8	$34.7	$0.1	0.4%
9/16/2020	$34.9	$34.6	$0.2	1.0%
9/15/2020	$34.7	$34.4	$0.1	1.0%
9/14/2020	$34.5	$34.3	$0.3	0.6%
9/11/2020	$34.1	$34.0	$0.1	0.4%
9/10/2020	$34.0	$33.9	$-0.5	0.6%
9/09/2020	$34.6	$34.3	$0.5	0.8%
9/08/2020	$34.1	$33.8	$-0.2	0.8%
9/04/2020	$34.4	$34.0	$-0.2	1.1%
9/03/2020	$34.4	$34.3	$-0.6	0.2%
9/02/2020	$35.0	$34.9	$0.7	0.2%
9/01/2020	$34.3	$34.2	$-0.1	0.0%
8/31/2020	$34.3	$34.3	$0.1	0.0%
8/28/2020	$34.3	$34.2	$0.1	0.3%
8/27/2020	$34.0	$34.0	$-0.1	0.0%
8/26/2020	$34.2	$34.1	$0.0	0.1%
8/25/2020	$34.2	$34.1	$-0.1	0.2%
8/24/2020	$34.4	$34.2	$0.5	0.5%
8/21/2020	$34.1	$33.7	$-0.1	1.2%
8/20/2020	$33.9	$33.8	$-0.2	0.3%
8/19/2020	$34.2	$34.0	$-0.3	0.5%
8/18/2020	$34.5	$34.3	$0.0	0.5%
8/17/2020	$34.2	$34.3	$-0.1	-0.1%
8/14/2020	$34.4	$34.3	$-0.2	0.3%
8/13/2020	$34.8	$34.5	$-0.1	0.8%
8/12/2020	$34.7	$34.6	$0.5	0.3%
8/11/2020	$34.3	$34.1	$-0.1	0.5%
8/10/2020	$34.3	$34.2	$0.2	0.2%
8/07/2020	$34.1	$34.0	$0.3	0.3%
8/06/2020	$33.8	$33.7	$0.1	0.4%
8/05/2020	$33.5	$33.6	$0.3	-0.1%
8/04/2020	$33.3	$33.3	$0.0	0.1%
8/03/2020	$33.2	$33.3	$0.3	-0.2%
7/31/2020	$33.0	$33.0	$-0.2	-0.1%
7/30/2020	$33.4	$33.2	$-0.6	0.4%
7/29/2020	$33.9	$33.9	$0.4	0.1%
7/28/2020	$33.4	$33.5	$0.1	-0.3%
7/27/2020	$33.4	$33.4	$0.3	0.2%
7/24/2020	$33.1	$33.1	$0.0	0.0%
7/23/2020	$33.0	$33.1	$0.0	-0.2%
7/22/2020	$33.0	$33.0	$0.2	-0.1%
7/21/2020	$32.6	$32.8	$0.3	-0.7%
7/20/2020	$32.4	$32.5	$0.1	-0.3%
7/17/2020	$32.6	$32.5	$0.2	0.3%
7/16/2020	$32.3	$32.2	$0.0	0.2%
7/15/2020	$32.3	$32.3	$0.5	0.0%
7/14/2020	$31.8	$31.8	$0.3	0.2%
7/13/2020	$31.3	$31.5	$0.2	-0.6%
7/10/2020	$31.5	$31.3	$0.3	0.7%
7/09/2020	$31.2	$31.0	$-0.3	0.6%
7/08/2020	$31.4	$31.3	$0.1	0.3%
7/07/2020	$31.1	$31.2	$-0.3	-0.6%
7/06/2020	$31.6	$31.5	$0.3	0.2%
7/02/2020	$31.3	$31.3	$0.3	0.0%
7/01/2020	$31.1	$31.0	$-0.1	0.2%
6/30/2020	$31.1	$31.0	$0.3	0.3%
6/29/2020	$30.7	$30.7	$0.5	-0.2%
6/26/2020	$30.1	$30.2	$-0.1	-0.3%
6/25/2020	$30.4	$30.3	$-0.2	0.5%
6/24/2020	$30.5	$30.5	$-1.1	0.0%
6/23/2020	$31.5	$31.6	$0.0	-0.2%
6/22/2020	$31.6	$31.6	$0.1	0.2%
6/19/2020	$31.4	$31.5	$-0.2	-0.2%
6/18/2020	$31.6	$31.6	$-0.1	-0.1%
6/17/2020	$31.7	$31.7	$0.0	-0.2%
6/16/2020	$31.7	$31.8	$0.8	-0.3%
6/15/2020	$31.1	$31.0	$0.3	0.4%
6/12/2020	$30.9	$30.7	$0.2	0.5%
6/11/2020	$30.2	$30.6	$-1.8	-1.1%
6/10/2020	$32.3	$32.4	$-0.2	-0.1%
6/09/2020	$32.5	$32.5	$-0.5	0.0%
6/08/2020	$33.1	$33.0	$0.1	0.2%
6/05/2020	$32.8	$32.9	$0.5	-0.5%
6/04/2020	$32.4	$32.4	$-0.1	0.0%
6/03/2020	$32.6	$32.6	$0.9	0.2%
6/02/2020	$31.7	$31.6	$0.6	0.3%
6/01/2020	$31.3	$31.0	$0.2	0.8%
5/29/2020	$30.8	$30.9	$0.0	0.0%
5/28/2020	$30.7	$30.8	$0.3	-0.4%
5/27/2020	$30.6	$30.6	$0.4	-0.1%
5/26/2020	$30.0	$30.1	$1.1	-0.4%
5/22/2020	$28.9	$29.1	$-0.2	-0.7%
5/21/2020	$29.1	$29.3	$0.0	-0.7%
5/20/2020	$29.1	$29.2	$0.5	-0.7%
5/19/2020	$28.8	$28.7	$-0.4	0.3%
5/18/2020	$29.1	$29.1	$1.4	-0.2%
5/15/2020	$27.8	$27.8	$0.1	0.1%
5/14/2020	$27.7	$27.7	$-0.3	0.0%
5/13/2020	$28.0	$28.0	$-0.4	-0.1%
5/12/2020	$28.5	$28.4	$-0.4	0.3%
5/11/2020	$28.8	$28.7	$-0.1	0.3%
5/08/2020	$28.9	$28.8	$0.4	0.3%
5/07/2020	$28.5	$28.4	$0.2	0.3%
5/06/2020	$28.3	$28.2	$-0.5	0.4%
5/05/2020	$28.6	$28.7	$0.2	-0.2%
5/04/2020	$28.6	$28.5	$-0.5	0.4%
5/01/2020	$28.8	$29.0	$-0.5	-0.5%
4/30/2020	$29.6	$29.5	$-0.6	0.4%
4/29/2020	$29.9	$30.0	$0.6	-0.3%
4/28/2020	$29.2	$29.4	$0.5	-0.7%
4/27/2020	$29.1	$28.9	$0.7	0.5%
4/24/2020	$28.4	$28.2	$0.1	0.6%
4/23/2020	$28.1	$28.1	$0.0	-0.1%
4/22/2020	$28.2	$28.1	$0.5	0.3%
4/21/2020	$27.6	$27.5	$-0.8	0.0%
4/20/2020	$28.4	$28.3	$-0.6	0.1%
4/17/2020	$29.1	$28.9	$0.9	0.6%
4/16/2020	$28.2	$28.1	$0.0	0.5%
4/15/2020	$28.1	$28.0	$-1.0	0.2%
4/14/2020	$29.1	$29.1	$0.5	-0.1%
4/13/2020	$28.6	$28.6	$-0.4	0.1%
4/09/2020	$29.1	$29.0	$1.0	0.3%
4/08/2020	$28.2	$28.0	$0.7	0.6%
4/07/2020	$27.2	$27.3	$0.4	-0.4%
4/06/2020	$26.8	$26.9	$1.3	-0.6%
4/03/2020	$25.6	$25.6	$-0.6	0.1%
4/02/2020	$26.3	$26.3	$0.3	0.3%
4/01/2020	$25.8	$26.0	$-1.6	-0.7%
3/31/2020	$27.5	$27.6	$-0.4	-0.5%
3/30/2020	$28.2	$28.0	$0.5	1.0%
3/27/2020	$27.5	$27.5	$-0.5	0.0%
3/26/2020	$28.2	$28.0	$1.9	0.7%
3/25/2020	$26.0	$26.1	$0.9	-0.4%
3/24/2020	$25.4	$25.2	$2.0	0.8%
3/23/2020	$23.3	$23.2	$-1.6	0.4%
3/20/2020	$24.7	$24.8	$-1.1	-0.7%
3/19/2020	$25.7	$25.9	$-0.5	-0.9%
3/18/2020	$25.9	$26.4	$-1.2	-2.2%
3/17/2020	$27.6	$27.7	$1.6	-0.3%
3/16/2020	$25.6	$26.0	$-2.3	-1.7%
3/13/2020	$28.5	$28.3	$1.0	0.8%
3/12/2020	$27.4	$27.3	$-3.4	0.2%
3/11/2020	$30.4	$30.7	$-1.4	-0.8%
3/10/2020	$32.6	$32.0	$-0.2	1.9%
3/09/2020	$31.7	$32.3	$-1.9	-1.6%
3/06/2020	$34.0	$34.1	$-0.7	-0.2%
3/05/2020	$34.7	$34.8	$-0.5	-0.6%
3/04/2020	$35.5	$35.3	$1.2	0.6%
3/03/2020	$34.0	$34.1	$0.2	-0.3%
3/02/2020	$33.7	$33.9	$1.0	-0.5%
2/28/2020	$32.6	$32.9	$-1.2	-0.9%
2/27/2020	$33.7	$34.1	$-1.2	-1.1%
2/26/2020	$35.6	$35.3	$-0.1	0.9%
2/25/2020	$35.3	$35.4	$-0.8	-0.3%
2/24/2020	$36.2	$36.2	$-1.0	-0.1%
2/21/2020	$37.3	$37.2	$0.0	0.3%
2/20/2020	$37.3	$37.2	$-0.1	0.5%
2/19/2020	$37.3	$37.2	$0.2	0.2%
2/18/2020	$37.3	$37.0	$-0.1	0.7%
2/14/2020	$37.3	$37.1	$0.2	0.6%
2/13/2020	$37.2	$36.9	$0.1	0.9%
2/12/2020	$37.1	$36.8	$0.1	0.9%
2/11/2020	$36.9	$36.7	$0.5	0.6%
2/10/2020	$36.4	$36.3	$0.1	0.4%
2/07/2020	$36.2	$36.1	$-0.2	0.2%
2/06/2020	$36.3	$36.3	$-0.1	0.1%
2/05/2020	$36.5	$36.4	$0.3	0.4%
2/04/2020	$36.2	$36.1	$0.4	0.1%
2/03/2020	$35.8	$35.7	$0.2	0.3%
1/31/2020	$35.5	$35.5	$-0.4	0.1%
1/30/2020	$36.2	$35.8	$0.0	0.9%
1/29/2020	$36.2	$35.9	$0.1	0.9%
1/28/2020	$35.9	$35.8	$0.2	0.3%
1/27/2020	$35.7	$35.6	$-0.5	0.2%
1/24/2020	$36.1	$36.0	$0.1	0.1%
1/23/2020	$36.0	$35.9	$0.0	0.3%
1/22/2020	$36.2	$35.9	$0.2	0.7%
1/21/2020	$36.1	$35.8	$0.0	1.0%
1/17/2020	$35.9	$35.7	$0.3	0.4%
1/16/2020	$35.6	$35.5	$0.1	0.3%
1/15/2020	$35.5	$35.4	$0.2	0.5%
1/14/2020	$35.2	$35.1	$0.2	0.2%
1/13/2020	$35.1	$34.9	$0.4	0.4%
1/10/2020	$34.5	$34.5	$0.0	0.0%
1/09/2020	$34.5	$34.5	$0.2	-0.1%
1/08/2020	$34.5	$34.3	$0.0	0.4%
1/07/2020	$34.4	$34.3	$-0.2	0.3%
1/06/2020	$34.7	$34.5	$-0.2	0.5%
1/03/2020	$34.8	$34.7	$0.0	0.5%
1/02/2020	$34.8	$34.6	$0.0	0.5%
12/31/2019	$35.0	$34.7	$-0.1	0.9%
12/30/2019	$34.8	$34.7	$-0.2	0.2%
12/27/2019	$35.0	$34.9	$0.3	0.1%
12/26/2019	$34.8	$34.7	$0.1	0.5%
12/24/2019	$34.7	$34.6	$0.0	0.3%
12/23/2019	$34.7	$34.6	$0.0	0.4%
12/20/2019	$34.7	$34.5	$0.1	0.4%
12/19/2019	$34.5	$34.5	$-0.1	0.1%
12/18/2019	$34.6	$34.5	$0.0	0.1%
12/17/2019	$34.7	$34.6	$0.1	0.3%
12/16/2019	$34.6	$34.5	$0.5	0.3%
12/13/2019	$34.2	$34.0	$0.4	0.5%
12/12/2019	$33.7	$33.6	$-0.3	0.4%
12/11/2019	$33.9	$33.9	$0.3	0.1%
12/10/2019	$33.7	$33.6	$0.1	0.3%
12/09/2019	$33.6	$33.5	$0.1	0.2%
12/06/2019	$33.6	$33.4	$0.2	0.4%
12/05/2019	$33.3	$33.3	$0.2	0.1%
12/04/2019	$33.3	$33.1	$0.4	0.6%
12/03/2019	$32.8	$32.7	$-0.1	0.1%
12/02/2019	$33.2	$32.8	$-0.2	1.0%
11/29/2019	$33.1	$33.1	$-0.2	0.0%
11/27/2019	$33.3	$33.3	$0.1	0.2%
11/26/2019	$33.3	$33.2	$0.3	0.2%
11/25/2019	$33.0	$32.9	$0.3	0.2%
11/22/2019	$32.7	$32.6	$0.0	0.3%
11/21/2019	$32.6	$32.6	$-0.3	0.2%
11/20/2019	$32.8	$32.8	$0.1	0.1%
11/19/2019	$32.8	$32.8	$-0.1	0.2%
11/18/2019	$33.0	$32.9	$0.1	0.5%
11/15/2019	$32.7	$32.7	$0.3	-0.1%
11/14/2019	$32.5	$32.5	$0.0	0.1%
11/13/2019	$32.5	$32.5	$-0.1	-0.2%
11/12/2019	$32.6	$32.6	$0.1	-0.1%
11/11/2019	$32.5	$32.5	$0.0	0.2%
11/08/2019	$32.6	$32.5	$-0.1	0.4%
11/07/2019	$32.6	$32.6	$-0.3	0.0%
11/06/2019	$32.9	$32.9	$0.0	0.1%
11/05/2019	$33.1	$32.9	$0.0	0.4%
11/04/2019	$33.1	$33.0	$-0.1	0.3%
11/01/2019	$33.2	$33.0	$0.1	0.4%
10/31/2019	$33.0	$32.9	$-0.1	0.2%
10/30/2019	$33.2	$33.0	$0.3	0.6%
10/29/2019	$32.9	$32.8	$0.0	0.3%
10/28/2019	$32.9	$32.7	$0.0	0.6%
10/25/2019	$32.8	$32.7	$0.0	0.2%
10/24/2019	$32.9	$32.7	$0.1	0.6%
10/23/2019	$32.9	$32.7	$0.1	0.6%
10/22/2019	$32.6	$32.6	$0.1	0.2%
10/21/2019	$32.6	$32.5	$0.2	0.2%
10/18/2019	$32.9	$32.3	$0.2	1.6%
10/17/2019	$32.3	$32.2	$0.2	0.4%
10/16/2019	$32.2	$32.0	$0.3	0.6%
10/15/2019	$31.8	$31.7	$0.4	0.3%
10/14/2019	$31.6	$31.3	$-0.3	0.8%
10/11/2019	$31.5	$31.6	$0.7	-0.2%
10/10/2019	$31.1	$30.8	$0.3	0.8%
10/09/2019	$30.7	$30.5	$0.2	0.7%
10/08/2019	$30.6	$30.4	$-0.3	0.7%
10/07/2019	$31.0	$30.7	$-0.1	1.1%
10/04/2019	$31.1	$30.7	$0.4	1.0%
10/03/2019	$30.5	$30.4	$0.0	0.6%
10/02/2019	$30.6	$30.3	$-0.6	1.0%
10/01/2019	$31.2	$31.0	$-0.2	0.7%
9/30/2019	$31.2	$31.1	$0.1	0.1%
9/27/2019	$31.0	$31.0	$0.1	-0.2%
9/26/2019	$31.1	$30.9	$0.1	0.4%
9/25/2019	$31.1	$30.8	$-0.1	1.0%
9/24/2019	$30.8	$30.9	$0.1	-0.3%
9/23/2019	$31.2	$30.8	$-0.2	1.5%
9/20/2019	$31.1	$31.0	$-0.2	0.3%
9/19/2019	$31.4	$31.2	$0.0	0.6%
9/18/2019	$31.3	$31.2	$0.1	0.6%
9/17/2019	$31.2	$31.1	$0.1	0.2%
9/16/2019	$31.1	$31.0	$-0.2	0.3%
9/13/2019	$31.2	$31.2	$0.1	0.2%
9/12/2019	$31.1	$31.1	$0.1	0.1%
9/11/2019	$30.9	$30.9	$0.4	-0.1%
9/10/2019	$30.5	$30.6	$0.1	-0.2%
9/09/2019	$30.6	$30.5	$-0.2	0.2%
9/06/2019	$31.0	$30.7	$-0.2	0.8%
9/05/2019	$31.1	$30.9	$0.2	0.7%
9/04/2019	$30.9	$30.7	$0.4	0.9%
9/03/2019	$30.3	$30.3	$-0.1	0.1%
8/30/2019	$30.2	$30.3	$0.2	-0.3%
8/29/2019	$30.2	$30.1	$0.3	0.2%
8/28/2019	$30.0	$29.8	$0.1	0.6%
8/27/2019	$29.9	$29.7	$0.0	0.6%
8/26/2019	$29.9	$29.7	$-0.1	0.6%
8/23/2019	$29.8	$29.8	$-0.3	0.1%
8/22/2019	$30.3	$30.1	$0.0	0.9%
8/21/2019	$30.3	$30.1	$0.2	0.8%
8/20/2019	$30.1	$29.9	$-0.2	0.7%
8/19/2019	$30.4	$30.1	$0.2	0.9%
8/16/2019	$30.2	$30.0	$0.3	0.8%
8/15/2019	$29.8	$29.7	$0.1	0.5%
8/14/2019	$29.9	$29.6	$-0.4	1.0%
8/13/2019	$30.2	$30.0	$0.1	0.6%
8/12/2019	$30.2	$29.9	$0.0	1.0%
8/09/2019	$30.5	$29.9	$-0.2	1.8%
8/08/2019	$30.5	$30.1	$0.5	1.4%
8/07/2019	$29.9	$29.7	$0.1	0.9%
8/06/2019	$29.7	$29.5	$0.2	0.7%
8/05/2019	$29.6	$29.4	$-0.8	0.9%
8/02/2019	$30.7	$30.1	$-0.3	2.0%
8/01/2019	$30.7	$30.4	$0.0	1.1%
7/31/2019	$30.8	$30.3	$-0.2	1.4%
7/30/2019	$30.8	$30.5	$-0.1	0.7%
7/29/2019	$31.3	$30.7	$0.0	2.0%
7/26/2019	$30.9	$30.7	$0.2	0.7%
7/25/2019	$30.8	$30.5	$-0.1	1.1%
7/24/2019	$30.8	$30.5	$0.1	1.0%
7/23/2019	$30.8	$30.5	$0.1	1.1%
7/22/2019	$31.2	$30.4	$0.0	2.7%
7/19/2019	$30.9	$30.4	$0.0	1.6%
7/18/2019	$30.9	$30.4	$0.1	1.8%
7/17/2019	$30.8	$30.3	$0.0	1.6%
7/16/2019	$30.4	$30.3	$0.0	0.3%
7/15/2019	$30.6	$30.3	$-0.1	0.8%
7/12/2019	$31.0	$30.4	$0.2	1.9%
7/11/2019	$30.4	$30.2	$-0.1	0.6%
7/10/2019	$30.5	$30.3	$0.1	0.8%
7/09/2019	$30.1	$30.2	$-0.2	-0.3%
7/08/2019	$30.5	$30.4	$-0.2	0.0%
7/05/2019	$30.8	$30.6	$-0.2	0.7%
7/03/2019	$31.1	$30.8	$0.2	0.7%
7/02/2019	$30.6	$30.6	$0.3	0.1%
7/01/2019	$30.6	$30.3	$0.0	0.9%
6/28/2019	$30.6	$30.4	$0.3	0.9%
6/27/2019	$30.1	$30.1	$0.1	0.3%
6/26/2019	$30.2	$30.0	$-0.6	0.7%
6/25/2019	$30.8	$30.6	$-0.1	0.6%
6/24/2019	$30.9	$30.8	$0.1	0.6%
6/21/2019	$30.6	$30.7	$0.0	-0.2%
6/20/2019	$30.8	$30.7	$0.3	0.3%
6/19/2019	$30.5	$30.4	$0.2	0.5%
6/18/2019	$30.3	$30.2	$0.3	0.3%
6/17/2019	$30.1	$29.9	$-0.1	0.5%
6/14/2019	$30.2	$30.1	$-0.1	0.3%
6/13/2019	$30.3	$30.2	$0.3	0.3%
6/12/2019	$30.0	$30.0	$0.1	0.1%
6/11/2019	$30.0	$29.8	$0.0	0.5%
6/10/2019	$29.9	$29.8	$-0.1	0.3%
6/07/2019	$30.0	$29.9	$0.3	0.3%
6/06/2019	$29.7	$29.6	$0.1	0.4%
6/05/2019	$29.7	$29.5	$0.3	0.4%
6/04/2019	$29.4	$29.2	$0.3	0.5%
6/03/2019	$28.9	$28.9	$0.3	0.1%
5/31/2019	$28.8	$28.6	$0.1	0.6%
5/30/2019	$28.5	$28.5	$0.0	0.1%
5/29/2019	$28.5	$28.5	$-0.2	0.2%
5/28/2019	$28.8	$28.7	$0.1	0.6%
5/24/2019	$28.7	$28.6	$0.2	0.4%
5/23/2019	$28.5	$28.4	$-0.4	0.2%
5/22/2019	$28.9	$28.8	$0.0	0.1%
5/21/2019	$28.8	$28.8	$0.3	-0.1%
5/20/2019	$28.6	$28.5	$-0.1	0.1%
5/17/2019	$28.7	$28.7	$-0.2	0.2%
5/16/2019	$28.9	$28.9	$-0.1	0.3%
5/15/2019	$29.1	$29.0	$0.0	0.3%
5/14/2019	$29.0	$29.0	$-0.1	0.2%
5/13/2019	$29.2	$29.1	$-0.2	0.1%
5/10/2019	$29.4	$29.4	$0.2	0.0%
5/09/2019	$29.2	$29.2	$-0.2	-0.1%
5/08/2019	$29.4	$29.4	$-0.3	0.1%
5/07/2019	$29.8	$29.6	$-0.3	0.4%
5/06/2019	$29.9	$29.9	$-0.3	0.1%
5/03/2019	$30.0	$30.2	$0.3	-0.4%
5/02/2019	$29.8	$29.8	$0.0	-0.2%
5/01/2019	$30.0	$29.8	$-0.2	0.6%
4/30/2019	$29.7	$30.0	$0.1	-0.8%
4/29/2019	$29.8	$29.9	$0.1	-0.2%
4/26/2019	$29.7	$29.8	$0.2	-0.1%
4/25/2019	$29.8	$29.6	$0.0	0.8%
4/24/2019	$29.8	$29.6	$0.1	0.5%
4/23/2019	$29.6	$29.5	$0.0	0.2%
4/22/2019	$29.6	$29.5	$0.0	0.5%
4/18/2019	$29.5	$29.5	$0.1	0.1%
4/17/2019	$29.6	$29.4	$-0.1	0.5%
4/16/2019	$29.5	$29.5	$0.2	0.1%
4/15/2019	$29.5	$29.4	$0.1	0.6%
4/12/2019	$29.3	$29.3	$0.1	0.2%
4/11/2019	$29.3	$29.2	$0.1	0.3%
4/10/2019	$29.2	$29.1	$0.2	0.3%
4/09/2019	$28.9	$28.9	$-0.4	0.1%
4/08/2019	$29.4	$29.2	$-0.1	0.5%
4/05/2019	$29.5	$29.3	$0.2	0.6%
4/04/2019	$29.2	$29.2	$0.0	0.1%
4/03/2019	$29.2	$29.1	$0.2	0.2%
4/02/2019	$28.9	$28.9	$0.0	0.2%
4/01/2019	$29.0	$28.9	$0.2	0.5%
3/29/2019	$29.0	$28.7	$0.1	1.2%
3/28/2019	$28.7	$28.5	$-0.1	0.7%
3/27/2019	$28.9	$28.7	$-0.1	1.0%
3/26/2019	$28.9	$28.7	$0.0	0.8%
3/25/2019	$28.8	$28.7	$-0.2	0.4%
3/22/2019	$28.9	$28.9	$-0.6	0.1%
3/21/2019	$29.6	$29.4	$0.1	0.4%
3/20/2019	$29.6	$29.4	$-0.2	0.7%
3/19/2019	$29.6	$29.5	$0.1	0.2%
3/18/2019	$29.7	$29.5	$0.2	0.6%
3/15/2019	$29.4	$29.3	$0.2	0.2%
3/14/2019	$29.2	$29.1	$0.0	0.3%
3/13/2019	$29.1	$29.1	$0.1	0.0%
3/12/2019	$29.1	$29.0	$0.1	0.3%
3/11/2019	$28.9	$28.9	$0.4	0.1%
3/08/2019	$28.6	$28.5	$-0.1	0.3%
3/07/2019	$28.7	$28.6	$-0.2	0.4%
3/06/2019	$29.0	$28.8	$-0.2	0.6%
3/05/2019	$29.1	$29.0	$-0.1	0.2%
3/04/2019	$29.2	$29.1	$0.1	0.4%
3/01/2019	$29.1	$29.0	$0.2	0.6%
2/28/2019	$29.0	$28.8	$-0.2	0.7%
2/27/2019	$29.0	$29.0	$-0.1	0.2%
2/26/2019	$29.0	$29.1	$0.0	-0.5%
2/25/2019	$29.1	$29.1	$0.0	0.1%
2/22/2019	$29.1	$29.1	$0.1	0.2%
2/21/2019	$29.0	$28.9	$0.1	0.1%
2/20/2019	$28.9	$28.9	$0.2	0.0%
2/19/2019	$28.7	$28.7	$0.3	0.2%
2/14/2019	$28.1	$28.1	$0.0	0.0%
2/13/2019	$28.2	$28.1	$0.1	0.2%
2/12/2019	$28.1	$28.0	$0.2	0.3%
2/11/2019	$27.9	$27.8	$0.0	0.0%
2/08/2019	$27.8	$27.8	$0.0	-0.1%
2/07/2019	$27.9	$27.8	$-0.1	0.3%
2/06/2019	$28.0	$28.0	$-0.1	0.0%
2/05/2019	$28.0	$28.0	$0.3	0.1%
2/04/2019	$28.0	$27.7	$-0.1	0.9%
2/01/2019	$28.0	$27.8	$0.0	0.5%
1/31/2019	$27.9	$27.9	$0.3	0.1%
1/30/2019	$27.5	$27.6	$0.2	-0.2%
1/29/2019	$27.4	$27.4	$0.2	0.0%
1/28/2019	$27.4	$27.2	$-0.2	0.5%
1/25/2019	$27.5	$27.4	$0.1	0.4%
1/24/2019	$27.4	$27.3	$0.1	0.6%
1/23/2019	$27.3	$27.2	$0.0	0.5%
1/22/2019	$27.2	$27.2	$-0.2	0.2%
1/18/2019	$27.4	$27.4	$0.3	0.2%
1/17/2019	$27.3	$27.1	$0.3	0.8%
1/16/2019	$26.9	$26.8	$0.2	0.3%
1/15/2019	$26.8	$26.6	$0.1	0.7%
1/14/2019	$26.8	$26.6	$-0.1	0.7%
1/11/2019	$26.7	$26.7	$0.0	0.1%
1/10/2019	$26.7	$26.7	$0.2	0.1%
1/09/2019	$26.5	$26.5	$0.3	0.0%
1/08/2019	$26.3	$26.3	$0.2	0.2%
1/07/2019	$26.1	$26.1	$0.0	0.2%
1/04/2019	$26.0	$26.1	$0.6	-0.5%
1/03/2019	$25.5	$25.5	$-0.2	0.1%
1/02/2019	$25.8	$25.7	$-0.1	0.4%
12/31/2018	$25.7	$25.8	$0.2	-0.6%
12/28/2018	$25.9	$25.6	$0.3	1.2%
12/27/2018	$25.4	$25.4	$-0.1	0.2%
12/26/2018	$25.5	$25.5	$0.3	0.0%
12/24/2018	$25.1	$25.2	$-0.5	-0.4%
12/21/2018	$25.6	$25.7	$-0.4	-0.1%
12/20/2018	$26.1	$26.0	$0.1	0.2%
12/19/2018	$26.1	$26.0	$0.0	0.5%
12/18/2018	$26.2	$26.0	$-0.2	0.8%
12/17/2018	$26.3	$26.2	$-0.4	0.6%
12/14/2018	$26.4	$26.5	$-0.3	-0.5%
12/13/2018	$26.8	$26.8	$0.1	0.0%
12/12/2018	$26.6	$26.8	$0.5	-0.6%
12/11/2018	$26.4	$26.2	$0.1	0.6%
12/10/2018	$26.3	$26.1	$-0.4	0.8%
12/07/2018	$26.6	$26.5	$0.0	0.4%
12/06/2018	$26.5	$26.5	$-0.3	0.0%
12/04/2018	$26.8	$26.8	$-0.6	0.1%
12/03/2018	$27.5	$27.4	$0.2	0.3%
11/30/2018	$27.3	$27.3	$0.1	0.2%
11/29/2018	$27.3	$27.2	$-0.1	0.2%
11/28/2018	$27.1	$27.3	$0.3	-0.8%
11/27/2018	$27.1	$27.1	$-0.1	0.0%
11/26/2018	$27.0	$27.1	$0.2	-0.4%
11/23/2018	$26.7	$26.9	$0.1	-0.8%
11/21/2018	$27.1	$26.9	$0.1	0.7%
11/20/2018	$26.8	$26.8	$-0.2	0.2%
11/19/2018	$27.4	$27.0	$-0.1	1.3%
11/16/2018	$27.1	$27.0	$0.1	0.1%
11/15/2018	$27.0	$26.9	$-0.1	0.3%
11/14/2018	$27.0	$27.0	$-0.1	0.1%
11/13/2018	$27.0	$27.1	$-0.1	-0.3%
11/12/2018	$27.0	$27.1	$-0.3	-0.5%
11/09/2018	$27.6	$27.4	$-0.1	0.9%
11/08/2018	$27.9	$27.5	$-0.2	1.3%
11/07/2018	$27.9	$27.7	$0.5	0.8%
11/06/2018	$27.1	$27.2	$0.2	-0.4%
11/05/2018	$26.7	$26.9	$0.2	-0.8%
11/02/2018	$26.7	$26.8	$0.0	-0.1%
11/01/2018	$26.7	$26.7	$0.4	0.0%
10/31/2018	$26.4	$26.3	$0.1	0.2%
10/30/2018	$26.4	$26.2	$-0.1	0.8%
10/29/2018	$26.3	$26.3	$0.1	0.2%
10/26/2018	$26.2	$26.2	$-0.2	0.0%
10/25/2018	$26.2	$26.3	$0.1	-0.3%
10/24/2018	$26.4	$26.2	$-0.3	0.7%
10/23/2018	$26.8	$26.6	$-0.4	1.0%
10/22/2018	$27.2	$27.0	$-0.1	0.9%
10/19/2018	$27.0	$27.0	$0.0	-0.2%
10/18/2018	$27.0	$27.0	$-0.3	-0.2%
10/17/2018	$27.3	$27.3	$-0.2	0.2%
10/16/2018	$27.4	$27.5	$0.5	-0.2%
10/15/2018	$26.9	$26.9	$0.1	-0.1%
10/12/2018	$27.1	$26.9	$-0.2	0.7%
10/11/2018	$27.8	$27.1	$-0.6	2.5%
10/10/2018	$28.3	$27.7	$-0.5	2.1%
10/09/2018	$28.2	$28.2	$-0.1	0.1%
10/08/2018	$28.4	$28.3	$0.0	0.3%
10/05/2018	$28.3	$28.3	$0.0	0.0%
10/04/2018	$28.0	$28.3	$-0.2	-1.1%
10/03/2018	$28.4	$28.5	$-0.1	-0.4%
10/02/2018	$28.2	$28.6	$-0.1	-1.4%
10/01/2018	$28.2	$28.6	$-0.1	-1.6%
9/28/2018	$28.4	$28.7	$0.1	-1.0%
9/27/2018	$28.3	$28.7	$0.0	-1.3%
9/26/2018	$28.5	$28.7	$-0.2	-0.6%
9/25/2018	$28.9	$28.8	$0.0	0.2%
9/24/2018	$29.0	$28.9	$-0.3	0.5%
9/21/2018	$29.1	$29.2	$0.0	-0.2%
9/20/2018	$29.2	$29.2	$0.3	0.1%
9/19/2018	$29.2	$28.9	$-0.2	1.2%
9/18/2018	$29.2	$29.1	$0.0	0.2%
9/17/2018	$29.1	$29.1	$0.1	-0.1%
9/14/2018	$28.9	$29.0	$0.1	-0.2%
9/13/2018	$28.8	$28.9	$0.1	-0.1%
9/12/2018	$28.8	$28.8	$0.1	0.0%
9/11/2018	$28.7	$28.7	$0.0	0.0%
9/10/2018	$29.0	$28.8	$0.1	0.8%
9/07/2018	$28.8	$28.6	$-0.2	0.7%
9/06/2018	$29.0	$28.8	$0.1	0.7%
9/05/2018	$28.8	$28.7	$0.1	0.3%
9/04/2018	$28.8	$28.6	$-0.3	0.5%
8/31/2018	$28.9	$28.9	$-0.1	0.1%
8/30/2018	$29.0	$29.0	$-0.1	0.1%
8/29/2018	$28.9	$29.0	$0.2	-0.5%
8/28/2018	$28.9	$28.8	$0.0	0.1%
8/27/2018	$28.8	$28.8	$0.2	-0.2%
8/24/2018	$28.6	$28.6	$0.1	-0.3%
8/23/2018	$28.6	$28.6	$-0.2	0.3%
8/22/2018	$28.9	$28.8	$-0.2	0.4%
8/21/2018	$29.0	$28.9	$0.2	0.2%
8/20/2018	$28.7	$28.7	$0.1	0.1%
8/17/2018	$28.4	$28.6	$0.2	-0.7%
8/16/2018	$28.5	$28.4	$0.1	0.1%
8/15/2018	$28.3	$28.3	$-0.3	-0.1%
8/14/2018	$28.6	$28.6	$0.1	-0.2%
8/13/2018	$28.6	$28.5	$-0.1	0.1%
8/10/2018	$28.8	$28.6	$-0.4	0.7%
8/09/2018	$29.0	$29.0	$-0.1	-0.2%
8/08/2018	$29.1	$29.1	$0.0	-0.3%
8/07/2018	$29.1	$29.1	$0.1	0.0%
8/06/2018	$29.0	$29.0	$0.1	0.0%
8/03/2018	$28.8	$29.0	$0.2	-0.4%
8/02/2018	$28.8	$28.8	$-0.1	0.1%
8/01/2018	$29.0	$28.8	$-0.4	0.7%
7/31/2018	$29.1	$29.3	$0.4	-0.4%
7/30/2018	$29.0	$28.9	$-0.1	0.4%
7/27/2018	$29.0	$29.0	$-0.1	0.2%
7/26/2018	$29.1	$29.0	$0.2	0.0%
7/25/2018	$28.7	$28.9	$-0.1	-0.6%
7/24/2018	$28.8	$28.9	$0.1	-0.3%
7/23/2018	$28.8	$28.8	$-0.1	0.1%
7/20/2018	$29.1	$28.9	$0.2	0.6%
7/19/2018	$28.6	$28.8	$0.1	-0.5%
7/18/2018	$28.8	$28.6	$0.0	0.8%
7/17/2018	$28.7	$28.6	$0.0	0.3%
7/16/2018	$28.5	$28.6	$-0.1	-0.3%
7/13/2018	$28.6	$28.7	$0.2	-0.4%
7/12/2018	$28.5	$28.5	$0.2	-0.1%
7/11/2018	$28.6	$28.4	$-0.3	0.7%
7/10/2018	$28.7	$28.6	$0.0	0.4%
7/09/2018	$28.7	$28.6	$-0.1	0.4%
7/06/2018	$28.7	$28.8	$0.3	-0.3%
7/05/2018	$28.4	$28.5	$0.2	-0.3%
7/03/2018	$28.3	$28.3	$0.2	-0.2%
7/02/2018	$27.9	$28.1	$-0.1	-0.9%
6/29/2018	$27.5	$28.2	$0.3	-2.8%
6/28/2018	$28.1	$28.0	$-0.1	0.6%
6/27/2018	$28.2	$28.1	$-0.1	0.5%
6/26/2018	$28.2	$28.1	$0.0	0.2%
6/25/2018	$28.3	$28.1	$-0.1	0.5%
6/22/2018	$28.4	$28.3	$0.2	0.4%
6/21/2018	$28.6	$28.1	$-0.4	1.8%
6/20/2018	$28.6	$28.5	$0.1	0.5%
6/19/2018	$28.7	$28.4	$-0.1	1.2%
6/18/2018	$28.7	$28.5	$-0.1	0.5%
6/15/2018	$28.4	$28.6	$0.1	-0.6%
6/14/2018	$28.5	$28.5	$0.0	-0.3%
6/13/2018	$28.8	$28.5	$-0.2	0.8%
6/12/2018	$28.7	$28.7	$0.0	0.0%
6/11/2018	$28.6	$28.7	$-0.1	-0.2%
6/08/2018	$28.8	$28.8	$0.1	0.0%
6/07/2018	$28.9	$28.7	$0.0	0.7%
6/06/2018	$28.7	$28.7	$0.1	-0.1%
6/05/2018	$28.7	$28.6	$0.0	0.0%
6/04/2018	$28.7	$28.6	$0.0	0.1%
6/01/2018	$28.7	$28.7	$0.1	0.0%
5/31/2018	$29.0	$28.6	$-0.7	1.4%
5/30/2018	$29.3	$29.3	$0.4	0.1%
5/29/2018	$28.7	$28.9	$-0.1	-0.5%
5/25/2018	$29.0	$28.9	$-0.1	0.1%
5/24/2018	$29.0	$29.0	$0.2	-0.1%
5/23/2018	$28.9	$28.9	$0.0	0.0%
5/22/2018	$29.1	$28.9	$-0.1	0.8%
5/21/2018	$29.0	$29.0	$0.3	-0.1%
5/18/2018	$28.7	$28.8	$0.1	-0.3%
5/17/2018	$28.7	$28.7	$0.0	0.0%
5/16/2018	$28.8	$28.7	$0.0	0.3%
5/15/2018	$28.6	$28.7	$-0.3	-0.5%
5/14/2018	$29.0	$29.0	$-0.2	-0.2%
5/11/2018	$29.2	$29.2	$-0.1	0.2%
5/10/2018	$29.2	$29.2	$0.1	-0.2%
5/09/2018	$28.9	$29.1	$0.2	-0.6%
5/08/2018	$28.9	$28.9	$0.0	-0.1%
5/07/2018	$29.0	$28.9	$0.1	0.2%
5/04/2018	$28.8	$28.8	$0.3	-0.1%
5/03/2018	$28.6	$28.5	$-0.1	0.5%
5/02/2018	$28.7	$28.6	$-0.2	0.4%
5/01/2018	$29.1	$28.8	$0.0	0.9%
4/30/2018	$28.9	$28.8	$-0.3	0.3%
4/27/2018	$29.3	$29.1	$-0.1	0.7%
4/26/2018	$29.1	$29.1	$0.1	-0.2%
4/25/2018	$29.0	$29.0	$-0.1	-0.2%
4/24/2018	$29.2	$29.1	$-0.5	0.2%
4/23/2018	$29.8	$29.6	$0.0	0.7%
4/20/2018	$29.8	$29.6	$-0.1	0.6%
4/19/2018	$29.8	$29.7	$-0.1	0.3%
4/18/2018	$29.9	$29.8	$0.1	0.2%
4/17/2018	$29.7	$29.7	$0.4	-0.2%
4/16/2018	$29.3	$29.4	$0.3	-0.2%
4/13/2018	$29.0	$29.0	$0.0	0.0%
4/12/2018	$29.1	$29.0	$0.1	0.3%
4/11/2018	$28.9	$28.9	$0.1	-0.3%
4/10/2018	$28.9	$28.9	$0.3	0.2%
4/09/2018	$28.8	$28.5	$-0.1	0.8%
4/06/2018	$29.2	$28.6	$-0.6	2.1%
4/05/2018	$28.9	$29.2	$0.4	-1.0%
4/04/2018	$28.5	$28.8	$0.2	-1.3%
4/03/2018	$28.5	$28.7	$0.5	-0.7%
4/02/2018	$28.4	$28.2	$-0.8	0.7%
3/29/2018	$29.0	$29.0	$0.4	-0.1%
3/28/2018	$28.6	$28.6	$0.0	0.2%
3/27/2018	$29.3	$28.6	$-0.5	2.6%
3/26/2018	$29.0	$29.1	$0.6	-0.4%
3/23/2018	$28.9	$28.5	$-0.6	1.2%
3/22/2018	$29.6	$29.2	$-0.7	1.5%
3/21/2018	$29.7	$29.8	$0.0	-0.3%
3/20/2018	$29.9	$29.8	$0.0	0.3%
3/19/2018	$29.8	$29.8	$-0.1	0.0%
3/16/2018	$29.8	$29.9	$0.3	-0.3%
3/15/2018	$29.7	$29.6	$-0.1	0.2%
3/14/2018	$29.7	$29.7	$-0.1	0.1%
3/13/2018	$29.8	$29.8	$-0.2	0.0%
3/12/2018	$30.0	$30.0	$0.0	-0.1%
3/09/2018	$30.0	$30.0	$0.5	-0.2%
3/08/2018	$29.5	$29.6	$0.1	-0.1%
3/07/2018	$29.2	$29.5	$0.3	-1.0%
3/06/2018	$29.2	$29.2	$0.2	0.0%
3/05/2018	$28.8	$29.0	$0.2	-0.8%
3/02/2018	$28.7	$28.7	$-0.1	-0.1%
3/01/2018	$28.9	$28.8	$-0.2	0.3%
2/28/2018	$29.5	$29.0	$-0.5	1.6%
2/27/2018	$29.7	$29.6	$-0.2	0.3%
2/26/2018	$29.7	$29.8	$0.2	-0.5%
2/23/2018	$29.5	$29.7	$0.3	-0.4%
2/22/2018	$29.3	$29.4	$0.1	-0.1%
2/21/2018	$29.6	$29.3	$0.0	0.9%
2/20/2018	$29.2	$29.3	$-0.2	-0.1%
2/16/2018	$29.7	$29.5	$0.1	0.6%
2/15/2018	$28.7	$29.4	$0.3	-2.2%
2/14/2018	$28.7	$29.0	$0.3	-1.0%
2/13/2018	$28.6	$28.7	$0.2	-0.2%
2/12/2018	$28.6	$28.5	$0.4	0.2%
2/09/2018	$27.6	$28.1	$0.3	-1.9%
2/08/2018	$28.0	$27.8	$-0.8	0.7%
2/07/2018	$28.7	$28.6	$-0.1	0.5%
2/06/2018	$28.3	$28.7	$0.1	-1.5%
2/05/2018	$29.1	$28.6	$-1.1	1.9%
2/02/2018	$29.8	$29.7	$-0.5	0.4%
2/01/2018	$30.1	$30.1	$0.2	-0.1%
1/31/2018	$29.9	$29.9	$-0.1	-0.1%
1/30/2018	$30.1	$30.0	$-0.3	0.3%
1/29/2018	$30.4	$30.3	$-0.3	0.3%
1/26/2018	$30.6	$30.6	$0.1	-0.1%
1/25/2018	$30.4	$30.5	$0.1	-0.2%
1/24/2018	$30.3	$30.4	$0.1	0.0%
1/23/2018	$30.3	$30.3	$0.0	0.0%
1/22/2018	$30.3	$30.3	$-0.1	-0.1%
1/19/2018	$30.4	$30.4	$0.4	0.0%
1/18/2018	$30.0	$30.0	$-0.1	0.1%
1/17/2018	$30.1	$30.1	$0.3	0.2%
1/16/2018	$29.9	$29.8	$-0.1	0.3%
1/12/2018	$29.9	$29.9	$0.0	0.1%
1/11/2018	$29.9	$29.9	$0.4	0.0%
1/10/2018	$29.6	$29.6	$-0.2	0.1%
1/09/2018	$29.9	$29.8	$-0.2	0.3%
1/08/2018	$30.0	$29.9	$0.3	0.2%
1/05/2018	$29.7	$29.7	$0.0	0.2%
1/04/2018	$29.7	$29.6	$0.0	0.2%
1/03/2018	$29.6	$29.6	$0.0	0.0%
1/02/2018	$29.7	$29.6	$-0.1	0.3%
12/29/2017	$29.8	$29.7	$-0.1	0.4%
12/28/2017	$29.8	$29.8	$-0.1	-0.1%
12/27/2017	$29.9	$29.9	$0.1	0.1%
12/26/2017	$29.8	$29.7	$0.1	0.2%
12/22/2017	$29.7	$29.6	$-0.1	0.3%
12/21/2017	$29.8	$29.7	$0.1	0.3%
12/20/2017	$29.7	$29.6	$0.1	0.4%
12/19/2017	$29.6	$29.5	$-0.3	0.3%
12/18/2017	$30.5	$29.8	$0.3	2.4%
12/15/2017	$29.7	$29.5	$0.3	0.9%
12/14/2017	$29.7	$29.2	$-0.3	1.6%
12/13/2017	$29.6	$29.5	$0.1	0.3%
12/12/2017	$29.5	$29.4	$-0.2	0.4%
12/11/2017	$29.8	$29.6	$-0.1	0.8%
12/08/2017	$29.8	$29.7	$-0.1	0.4%
12/07/2017	$29.2	$29.7	$0.1	-1.7%
12/06/2017	$29.7	$29.6	$0.0	0.3%
12/05/2017	$29.7	$29.6	$-0.3	0.4%
12/04/2017	$29.8	$29.9	$0.1	-0.1%
12/01/2017	$29.8	$29.8	$-0.3	0.1%
11/30/2017	$30.0	$30.1	$0.2	-0.2%
11/29/2017	$29.8	$29.9	$0.1	-0.1%
11/28/2017	$29.6	$29.7	$0.4	-0.4%
11/27/2017	$29.4	$29.4	$0.0	0.2%
11/24/2017	$29.4	$29.4	$0.0	-0.1%
11/22/2017	$29.4	$29.5	$0.1	-0.2%
11/21/2017	$28.8	$29.4	$0.4	-2.0%
11/20/2017	$28.8	$29.0	$0.2	-0.8%
11/17/2017	$28.8	$28.8	$0.0	-0.2%
11/16/2017	$28.8	$28.9	$0.3	-0.2%
11/15/2017	$28.6	$28.6	$-0.1	0.2%
11/14/2017	$28.7	$28.6	$0.0	0.3%
11/13/2017	$28.7	$28.6	$0.1	0.3%
11/10/2017	$28.6	$28.5	$0.0	0.3%
11/09/2017	$28.6	$28.5	$-0.2	0.3%
11/08/2017	$28.6	$28.7	$0.1	-0.5%
11/07/2017	$28.7	$28.6	$-0.2	0.3%
11/06/2017	$28.8	$28.8	$0.1	0.0%
11/03/2017	$28.5	$28.7	$-0.1	-0.5%
11/02/2017	$28.5	$28.8	$0.3	-1.0%
11/01/2017	$28.5	$28.5	$-0.1	0.0%
10/31/2017	$28.6	$28.6	$0.2	0.0%
10/30/2017	$28.4	$28.4	$-0.3	0.2%
10/27/2017	$28.6	$28.7	$0.0	-0.2%
10/26/2017	$28.6	$28.6	$0.2	-0.1%
10/25/2017	$28.4	$28.4	$-0.2	-0.1%
10/24/2017	$29.0	$28.6	$-0.1	1.4%
10/23/2017	$29.0	$28.6	$-0.2	1.2%
10/20/2017	$28.9	$28.8	$0.1	0.1%
10/19/2017	$28.8	$28.7	$0.1	0.2%
10/18/2017	$28.8	$28.7	$0.1	0.4%
10/17/2017	$28.8	$28.6	$-0.2	0.6%
10/16/2017	$28.8	$28.8	$0.1	-0.2%
10/13/2017	$28.8	$28.7	$-0.1	0.2%
10/12/2017	$28.8	$28.8	$0.1	0.0%
10/11/2017	$28.9	$28.7	$0.0	0.6%
10/10/2017	$28.9	$28.7	$0.0	0.6%
10/09/2017	$28.7	$28.7	$0.0	0.2%
10/06/2017	$28.2	$28.7	$0.0	-1.5%
10/05/2017	$28.2	$28.7	$0.0	-1.6%
10/04/2017	$28.2	$28.7	$0.2	-1.7%
10/03/2017	$28.2	$28.6	$0.0	-1.1%
10/02/2017	$28.2	$28.6	$0.4	-1.1%
9/29/2017	$28.0	$28.1	$0.1	-0.5%
9/28/2017	$28.0	$28.1	$0.1	-0.4%
9/27/2017	$28.0	$28.0	$0.0	0.0%
9/26/2017	$28.0	$28.0	$-0.1	0.3%
9/25/2017	$28.1	$28.0	$0.0	0.3%
9/22/2017	$27.2	$28.1	$0.2	-3.2%
9/21/2017	$27.2	$27.8	$0.5	-2.4%
9/20/2017	$27.2	$27.4	$0.2	-0.7%
9/19/2017	$27.2	$27.2	$0.1	0.2%
9/18/2017	$27.1	$27.1	$0.2	-0.2%
9/15/2017	$26.9	$27.0	$0.1	-0.3%
9/14/2017	$26.8	$26.9	$0.1	-0.4%
9/13/2017	$26.8	$26.8	$0.0	0.2%
9/12/2017	$26.8	$26.8	$-0.1	0.1%
9/11/2017	$26.8	$26.9	$0.3	-0.2%
9/08/2017	$26.4	$26.6	$0.1	-0.9%
9/07/2017	$26.4	$26.5	$0.1	-0.4%
9/06/2017	$26.4	$26.4	$0.2	0.0%
9/05/2017	$26.3	$26.2	$-0.1	0.3%
9/01/2017	$26.3	$26.3	$0.1	-0.3%
8/31/2017	$26.3	$26.3	$0.3	0.0%
8/30/2017	$25.9	$26.0	$0.1	-0.2%
8/29/2017	$25.9	$25.9	$0.0	0.1%
8/28/2017	$25.9	$25.9	$0.0	0.2%
8/25/2017	$25.9	$25.9	$0.2	0.2%
8/24/2017	$25.8	$25.7	$0.0	0.2%
8/23/2017	$25.8	$25.7	$-0.1	0.1%
8/22/2017	$25.8	$25.9	$0.2	-0.2%
8/21/2017	$25.8	$25.7	$0.0	0.4%
8/18/2017	$25.8	$25.7	$0.0	0.4%
8/17/2017	$26.3	$25.7	$-0.4	2.3%
8/16/2017	$26.3	$26.1	$0.0	0.7%
8/15/2017	$26.3	$26.1	$-0.2	0.8%
8/14/2017	$26.0	$26.3	$0.3	-1.0%
8/11/2017	$26.3	$26.0	$0.0	1.5%
8/10/2017	$26.3	$26.0	$-0.4	1.5%
8/09/2017	$26.3	$26.4	$-0.2	0.0%
8/08/2017	$26.7	$26.5	$-0.1	0.4%
8/07/2017	$26.3	$26.6	$0.1	-1.3%
8/04/2017	$26.3	$26.5	$0.2	-1.1%
8/03/2017	$26.3	$26.4	$-0.1	-0.5%
8/02/2017	$26.6	$26.4	$-0.2	0.7%
8/01/2017	$26.8	$26.7	$0.1	0.3%
7/31/2017	$26.8	$26.6	$0.0	0.8%
7/28/2017	$26.5	$26.6	$0.1	-0.4%
7/27/2017	$26.5	$26.5	$-0.1	0.0%
7/26/2017	$26.8	$26.5	$-0.2	1.0%
7/25/2017	$26.8	$26.7	$0.1	0.5%
7/24/2017	$26.7	$26.7	$-0.2	0.2%
7/21/2017	$26.8	$26.9	$0.1	-0.3%
7/20/2017	$26.8	$26.8	$0.1	-0.1%
7/19/2017	$26.2	$26.8	$0.3	-2.1%
7/18/2017	$26.2	$26.5	$0.1	-1.1%
7/17/2017	$26.2	$26.4	$0.1	-0.9%
7/14/2017	$26.2	$26.3	$0.1	-0.5%
7/13/2017	$26.2	$26.2	$0.0	0.0%
7/12/2017	$26.2	$26.2	$0.2	0.1%
7/11/2017	$26.0	$25.9	$0.0	0.1%
7/10/2017	$26.0	$25.9	$0.0	0.5%
7/07/2017	$25.8	$25.9	$0.2	-0.4%
7/06/2017	$25.9	$25.7	$-0.3	0.8%
7/05/2017	$25.9	$26.0	$-0.1	-0.2%
7/03/2017	$26.1	$26.1	$0.1	0.1%
6/30/2017	$26.1	$25.9	$0.1	0.6%
6/29/2017	$25.9	$25.8	$-0.2	0.6%
6/28/2017	$25.9	$25.9	$0.2	0.0%
6/27/2017	$26.2	$25.7	$-0.2	2.0%
6/26/2017	$25.9	$25.9	$0.1	-0.2%
6/23/2017	$25.9	$25.8	$0.2	0.3%
6/22/2017	$26.2	$25.7	$0.1	1.9%
6/21/2017	$26.2	$25.6	$-0.3	2.2%
6/20/2017	$26.2	$25.9	$-0.4	1.0%
6/19/2017	$26.3	$26.3	$0.0	0.0%
6/16/2017	$26.3	$26.3	$0.0	-0.1%
6/15/2017	$26.3	$26.3	$0.0	0.0%
6/14/2017	$26.3	$26.3	$0.0	-0.1%
6/13/2017	$26.3	$26.3	$0.2	0.1%
6/12/2017	$26.3	$26.1	$0.0	0.8%
6/09/2017	$26.1	$26.1	$0.3	-0.1%
6/08/2017	$25.6	$25.8	$0.2	-0.9%
6/07/2017	$25.6	$25.7	$0.1	-0.2%
6/06/2017	$26.0	$25.6	$-0.2	1.4%
6/05/2017	$26.0	$25.8	$-0.2	0.5%
6/02/2017	$26.0	$26.0	$0.2	-0.1%
6/01/2017	$25.8	$25.8	$0.3	-0.2%
5/31/2017	$25.4	$25.5	$0.0	-0.3%
5/30/2017	$25.8	$25.4	$0.0	1.4%
5/26/2017	$25.3	$25.4	$0.0	-0.4%
5/25/2017	$25.4	$25.4	$0.0	0.0%
5/24/2017	$25.5	$25.4	$0.0	0.2%
5/23/2017	$25.4	$25.4	$0.2	-0.2%
5/22/2017	$24.9	$25.2	$0.0	-1.3%
5/19/2017	$24.9	$25.2	$0.4	-1.2%
5/18/2017	$24.9	$24.9	$-0.2	0.2%
5/17/2017	$25.2	$25.1	$-0.4	0.3%
5/16/2017	$25.4	$25.5	$0.1	-0.3%
5/15/2017	$25.4	$25.4	$0.2	0.2%
5/12/2017	$25.3	$25.2	$-0.1	0.3%
5/11/2017	$25.2	$25.2	$-0.1	-0.3%
5/10/2017	$25.4	$25.4	$0.0	0.2%
5/09/2017	$25.4	$25.4	$-0.1	0.2%
5/08/2017	$26.5	$25.5	$-0.1	3.9%
5/05/2017	$26.5	$25.6	$0.3	3.4%
5/04/2017	$26.5	$25.3	$-0.1	4.4%
5/03/2017	$25.4	$25.4	$-0.1	0.0%
5/02/2017	$25.6	$25.5	$0.0	0.1%
5/01/2017	$25.6	$25.6	$-0.1	0.2%
4/28/2017	$25.8	$25.7	$-0.4	0.3%
4/27/2017	$26.2	$26.1	$-0.1	0.4%
4/26/2017	$26.3	$26.2	$0.1	0.5%
4/25/2017	$26.9	$26.0	$0.2	3.2%
4/24/2017	$25.9	$25.8	$0.3	0.2%
4/21/2017	$25.5	$25.5	$0.1	0.0%
4/20/2017	$25.4	$25.4	$0.2	0.0%
4/19/2017	$25.3	$25.3	$0.0	0.2%
4/18/2017	$25.3	$25.2	$0.0	0.2%
4/17/2017	$25.1	$25.2	$0.3	-0.4%
4/13/2017	$25.0	$24.9	$-0.3	0.3%
4/12/2017	$25.2	$25.2	$-0.3	0.0%
4/11/2017	$25.5	$25.5	$0.2	0.0%
4/10/2017	$25.2	$25.3	$0.0	-0.4%
4/07/2017	$25.3	$25.3	$0.0	0.2%
4/06/2017	$25.2	$25.3	$0.1	-0.2%
4/05/2017	$25.3	$25.2	$0.0	0.4%
4/04/2017	$25.3	$25.2	$0.1	0.3%
4/03/2017	$25.3	$25.2	$-0.3	0.6%
3/31/2017	$25.5	$25.4	$0.2	0.2%
3/30/2017	$25.2	$25.3	$0.1	-0.2%
3/29/2017	$25.2	$25.1	$0.1	0.2%
3/28/2017	$25.0	$25.1	$0.2	0.0%
3/27/2017	$24.9	$24.9	$0.0	0.4%
3/24/2017	$24.9	$24.9	$0.0	0.2%
3/23/2017	$25.0	$24.9	$0.0	0.6%
3/21/2017	$25.1	$24.8	$-0.4	1.1%
3/20/2017	$25.2	$25.2	$-0.2	0.0%
3/17/2017	$25.3	$25.4	$0.2	-0.2%
3/16/2017	$25.2	$25.2	$-0.1	0.0%
3/15/2017	$25.0	$25.3	$0.3	-1.0%
3/13/2017	$25.0	$25.0	$0.2	0.1%
3/10/2017	$24.8	$24.8	$0.3	0.0%
3/09/2017	$25.1	$24.5	$-0.3	2.3%
3/08/2017	$25.0	$24.8	$-0.4	0.8%
3/07/2017	$25.3	$25.2	$-0.1	0.4%
3/06/2017	$25.3	$25.3	$-0.2	0.1%
3/03/2017	$25.4	$25.5	$-0.1	-0.4%
3/02/2017	$25.7	$25.5	$-0.3	0.5%
3/01/2017	$25.9	$25.9	$0.5	0.2%
2/28/2017	$25.4	$25.4	$-0.2	0.1%
2/27/2017	$25.6	$25.6	$0.2	-0.2%
2/24/2017	$25.4	$25.4	$0.0	0.1%
2/23/2017	$25.4	$25.4	$-0.1	0.1%
2/22/2017	$25.5	$25.5	$0.1	0.1%
2/21/2017	$25.4	$25.4	$0.3	0.0%
2/17/2017	$25.0	$25.1	$0.0	-0.3%
2/16/2017	$25.2	$25.1	$0.0	0.1%
2/15/2017	$25.2	$25.2	$0.2	0.0%
2/14/2017	$25.0	$25.0	$0.0	0.0%
2/15/2019	$28.4	$28.4	$0.3	0.0%

Period from fund inception (2/14/2017) through 3/31/2024.

Effective 6/15/2018, the fund’s investment objective changed to track the net total return performance of the Ecofin Global Water ESG Index^SM. Prior to 6/15/2018, the fund’s investment objective was to track the total return performance of the Tortoise Water Index^®. (Historical performance for the Tortoise Water Index^® is available here). Underlying index performance is blended using the Tortoise Water Index^® from inception to 6/15/2018 and the Ecofin Global Water ESG Index^SM after 6/15/2018.

Price/NAV History

Premium/Discount Report

Date	Market Price	NAV	NAV Change Dollars	Premium/ Discount
4/24/2024	$45.41	$45.49	$-0.08	-0.17%
4/23/2024	$45.62	$45.56	$0.56	0.13%
4/22/2024	$45.20	$45.01	$0.27	0.43%
4/19/2024	$44.78	$44.74	$-0.06	0.10%
4/18/2024	$44.76	$44.79	$0.38	-0.08%
4/17/2024	$44.48	$44.42	$-0.22	0.15%
4/16/2024	$44.71	$44.64	$-0.29	0.16%
4/15/2024	$44.84	$44.93	$-0.17	-0.20%
4/12/2024	$45.00	$45.10	$-0.25	-0.22%
4/11/2024	$45.39	$45.35	$-0.05	0.10%
4/10/2024	$45.41	$45.39	$-0.82	0.03%
4/09/2024	$46.36	$46.21	$0.09	0.32%
4/08/2024	$46.18	$46.12	$-0.04	0.13%
4/05/2024	$46.20	$46.16	$0.09	0.09%
4/04/2024	$46.10	$46.07	$-0.14	0.06%
4/03/2024	$46.21	$46.21	$0.18	0.00%
4/02/2024	$45.99	$46.03	$-0.31	-0.09%
4/01/2024	$46.36	$46.35	$-0.34	0.03%
3/28/2024	$46.72	$46.68	$-0.07	0.07%
3/27/2024	$46.84	$46.76	$0.55	0.17%
3/26/2024	$46.36	$46.21	$-0.05	0.32%
3/25/2024	$46.39	$46.26	$-0.38	0.28%
3/22/2024	$46.61	$46.64	$-0.19	-0.06%
3/21/2024	$46.77	$46.83	$0.39	-0.13%
3/20/2024	$46.39	$46.45	$0.48	-0.12%
3/19/2024	$45.92	$45.97	$0.45	-0.10%
3/18/2024	$45.48	$45.52	$-0.13	-0.10%
3/15/2024	$45.59	$45.66	$0.01	-0.15%
3/14/2024	$45.48	$45.64	$-0.14	-0.35%
3/13/2024	$45.74	$45.79	$0.12	-0.11%
3/12/2024	$45.75	$45.67	$0.13	0.18%
3/11/2024	$45.45	$45.54	$-0.14	-0.19%
3/08/2024	$45.56	$45.67	$-0.04	-0.24%
3/07/2024	$45.63	$45.71	$0.42	-0.18%
3/06/2024	$45.21	$45.30	$0.36	-0.19%
3/05/2024	$44.80	$44.93	$-0.61	-0.30%
3/04/2024	$45.44	$45.55	$0.21	-0.24%
3/01/2024	$45.29	$45.33	$0.33	-0.09%
2/29/2024	$44.90	$45.00	$-0.03	-0.23%
2/28/2024	$44.91	$45.04	$0.05	-0.29%
2/27/2024	$44.88	$44.99	$0.19	-0.25%
2/26/2024	$44.77	$44.80	$-0.18	-0.07%
2/23/2024	$44.90	$44.98	$0.12	-0.17%
2/22/2024	$44.81	$44.86	$0.29	-0.09%
2/21/2024	$44.49	$44.56	$0.06	-0.15%
2/20/2024	$44.52	$44.50	$0.02	0.05%
2/16/2024	$44.38	$44.48	$-0.04	-0.23%
2/15/2024	$44.49	$44.52	$0.50	-0.06%
2/14/2024	$43.93	$44.02	$0.32	-0.21%
2/13/2024	$43.57	$43.70	$-0.50	-0.29%
2/12/2024	$44.14	$44.20	$0.26	-0.13%
2/09/2024	$43.92	$43.94	$0.25	-0.02%
2/08/2024	$43.50	$43.68	$0.27	-0.42%
2/07/2024	$43.31	$43.41	$0.46	-0.23%
2/06/2024	$42.85	$42.96	$0.54	-0.25%
2/05/2024	$42.45	$42.42	$-0.53	0.08%
2/02/2024	$43.09	$42.95	$-0.21	0.32%
2/01/2024	$43.05	$43.16	$0.61	-0.26%
1/31/2024	$42.47	$42.55	$-0.47	-0.18%
1/30/2024	$42.99	$43.02	$0.05	-0.06%
1/29/2024	$42.95	$42.96	$0.35	-0.03%
1/26/2024	$42.55	$42.62	$0.04	-0.16%
1/25/2024	$42.47	$42.57	$0.34	-0.24%
1/24/2024	$42.14	$42.23	$-0.49	-0.21%
1/23/2024	$42.65	$42.71	$-0.18	-0.14%
1/22/2024	$42.87	$42.90	$0.56	-0.06%
1/19/2024	$42.34	$42.34	$0.07	0.00%
1/18/2024	$42.27	$42.27	$0.18	-0.01%
1/17/2024	$42.03	$42.09	$-0.57	-0.14%
1/16/2024	$42.56	$42.66	$-0.40	-0.22%
1/12/2024	$43.01	$43.05	$0.29	-0.11%
1/11/2024	$42.78	$42.77	$-0.27	0.03%
1/10/2024	$43.04	$43.04	$0.17	0.01%
1/09/2024	$42.85	$42.87	$-0.02	-0.04%
1/08/2024	$42.95	$42.89	$0.25	0.14%
1/05/2024	$42.64	$42.64	$-0.11	0.00%
1/04/2024	$42.67	$42.75	$0.02	-0.18%
1/03/2024	$42.71	$42.72	$-0.67	-0.05%
1/02/2024	$43.27	$43.40	$-0.42	-0.30%
12/29/2023	$43.82	$43.82	$-0.10	0.00%
12/28/2023	$43.85	$43.92	$-0.32	-0.16%
12/27/2023	$44.12	$44.24	$0.22	-0.27%
12/26/2023	$43.94	$44.02	$0.18	-0.18%
12/22/2023	$43.79	$43.84	$0.18	-0.13%
12/21/2023	$43.54	$43.66	$0.31	-0.28%
12/20/2023	$43.30	$43.35	$-0.31	-0.12%
12/19/2023	$43.70	$43.66	$0.50	0.08%
12/18/2023	$43.05	$43.16	$-0.28	-0.25%
12/15/2023	$43.33	$43.44	$-0.33	-0.26%
12/14/2023	$43.83	$43.77	$0.80	0.14%
12/13/2023	$43.03	$42.97	$0.65	0.15%
12/12/2023	$42.27	$42.32	$0.04	-0.11%
12/11/2023	$42.20	$42.28	$0.14	-0.20%
12/08/2023	$42.05	$42.14	$0.04	-0.23%
12/07/2023	$41.94	$42.10	$0.25	-0.37%
12/06/2023	$41.73	$41.84	$0.29	-0.27%
12/05/2023	$41.50	$41.56	$-0.07	-0.14%
12/04/2023	$41.56	$41.62	$-0.11	-0.17%
12/01/2023	$41.68	$41.74	$0.51	-0.14%
11/30/2023	$41.10	$41.23	$0.14	-0.30%
11/29/2023	$41.03	$41.09	$0.15	-0.15%
11/28/2023	$40.83	$40.95	$-0.12	-0.27%
11/27/2023	$41.02	$41.07	$0.04	-0.11%
11/24/2023	$40.88	$41.02	$0.38	-0.35%
11/22/2023	$40.63	$40.64	$0.21	-0.03%
11/21/2023	$40.45	$40.43	$0.02	0.04%
11/20/2023	$40.34	$40.41	$-0.21	-0.18%
11/17/2023	$40.53	$40.62	$0.37	-0.21%
11/16/2023	$40.12	$40.25	$0.02	-0.33%
11/15/2023	$40.27	$40.23	$-0.20	0.09%
11/14/2023	$40.31	$40.42	$1.60	-0.28%
11/13/2023	$38.77	$38.82	$0.04	-0.14%
11/10/2023	$38.79	$38.78	$0.31	0.02%
11/09/2023	$38.28	$38.47	$0.07	-0.49%
11/08/2023	$38.40	$38.40	$-0.09	0.01%
11/07/2023	$38.42	$38.49	$-0.15	-0.18%
11/06/2023	$38.56	$38.64	$-0.39	-0.23%
11/03/2023	$38.93	$39.03	$0.85	-0.25%
11/02/2023	$38.16	$38.17	$0.95	-0.03%
11/01/2023	$37.22	$37.23	$0.28	-0.01%
10/31/2023	$36.95	$36.95	$0.36	0.00%
10/30/2023	$36.42	$36.59	$0.27	-0.47%
10/27/2023	$36.21	$36.32	$-0.17	-0.32%
10/26/2023	$36.51	$36.49	$0.35	0.04%
10/25/2023	$36.12	$36.14	$-0.42	-0.05%
10/24/2023	$36.63	$36.56	$0.10	0.17%
10/23/2023	$36.41	$36.46	$-0.14	-0.14%
10/20/2023	$36.59	$36.60	$-0.36	-0.03%
10/19/2023	$36.90	$36.96	$-0.27	-0.17%
10/18/2023	$37.21	$37.23	$-1.02	-0.05%
10/17/2023	$38.26	$38.25	$0.16	0.02%
10/16/2023	$38.16	$38.09	$0.39	0.18%
10/13/2023	$37.72	$37.70	$-0.39	0.04%
10/12/2023	$38.07	$38.09	$-0.53	-0.07%
10/11/2023	$38.66	$38.62	$0.24	0.10%
10/10/2023	$38.34	$38.38	$0.59	-0.11%
10/09/2023	$37.72	$37.79	$0.16	-0.20%
10/06/2023	$37.83	$37.63	$0.23	0.53%
10/05/2023	$37.42	$37.40	$0.07	0.05%
10/04/2023	$37.45	$37.33	$0.34	0.33%
10/03/2023	$37.10	$36.99	$-0.49	0.29%
10/02/2023	$37.42	$37.48	$-0.51	-0.16%
9/29/2023	$38.04	$37.98	$-0.01	0.14%
9/28/2023	$38.04	$38.00	$0.17	0.10%
9/27/2023	$37.93	$37.83	$-0.07	0.27%
9/26/2023	$37.92	$37.90	$-0.39	0.03%
9/25/2023	$38.53	$38.29	$-0.03	0.63%
9/22/2023	$38.33	$38.32	$-0.19	0.03%
9/21/2023	$38.61	$38.50	$-0.69	0.28%
9/20/2023	$39.17	$39.19	$-0.08	-0.05%
9/19/2023	$39.33	$39.27	$-0.20	0.15%
9/18/2023	$39.45	$39.47	$-0.14	-0.07%
9/15/2023	$39.57	$39.62	$-0.21	-0.12%
9/14/2023	$39.83	$39.83	$0.41	0.01%
9/13/2023	$39.39	$39.42	$-0.18	-0.07%
9/12/2023	$39.58	$39.60	$-0.22	-0.07%
9/11/2023	$39.79	$39.82	$0.24	-0.08%
9/08/2023	$39.62	$39.57	$-0.16	0.13%
9/07/2023	$39.73	$39.73	$-0.13	0.00%
9/06/2023	$39.80	$39.87	$-0.16	-0.16%
9/05/2023	$39.99	$40.02	$-0.75	-0.07%
9/01/2023	$40.75	$40.78	$-0.13	-0.05%
8/31/2023	$40.90	$40.90	$0.04	-0.01%
8/30/2023	$40.77	$40.87	$0.12	-0.23%
8/29/2023	$40.73	$40.75	$0.49	-0.03%
8/28/2023	$40.38	$40.26	$0.22	0.29%
8/25/2023	$40.10	$40.04	$0.24	0.15%
8/24/2023	$39.85	$39.80	$-0.36	0.11%
8/23/2023	$40.08	$40.16	$0.32	-0.19%
8/22/2023	$39.87	$39.84	$0.12	0.07%
8/21/2023	$39.75	$39.72	$-0.06	0.08%
8/18/2023	$39.76	$39.78	$-0.11	-0.07%
8/17/2023	$39.84	$39.89	$-0.69	-0.12%
8/16/2023	$40.46	$40.58	$-0.21	-0.30%
8/15/2023	$40.73	$40.78	$-0.44	-0.13%
8/14/2023	$41.11	$41.22	$0.03	-0.26%
8/11/2023	$41.12	$41.19	$-0.08	-0.18%
8/10/2023	$41.16	$41.27	$-0.02	-0.27%
8/09/2023	$41.28	$41.29	$-0.28	-0.02%
8/08/2023	$41.47	$41.57	$-0.21	-0.25%
8/07/2023	$41.69	$41.78	$0.25	-0.24%
8/04/2023	$41.31	$41.54	$0.19	-0.56%
8/03/2023	$41.26	$41.35	$-0.54	-0.22%
8/02/2023	$41.88	$41.89	$-0.28	-0.01%
8/01/2023	$42.12	$42.16	$-0.21	-0.11%
7/31/2023	$42.36	$42.37	$-0.01	-0.03%
7/28/2023	$42.28	$42.38	$0.01	-0.24%
7/27/2023	$42.20	$42.37	$-0.16	-0.41%
7/26/2023	$42.41	$42.53	$0.00	-0.28%
7/25/2023	$42.43	$42.53	$0.23	-0.24%
7/24/2023	$42.18	$42.30	$-0.05	-0.28%
7/21/2023	$42.37	$42.35	$0.09	0.05%
7/20/2023	$42.18	$42.26	$0.06	-0.20%
7/19/2023	$42.18	$42.19	$0.14	-0.03%
7/18/2023	$41.95	$42.05	$0.14	-0.25%
7/17/2023	$41.81	$41.91	$0.01	-0.26%
7/14/2023	$41.81	$41.91	$-0.02	-0.24%
7/13/2023	$41.86	$41.93	$0.16	-0.17%
7/12/2023	$41.85	$41.77	$0.62	0.18%
7/11/2023	$41.14	$41.16	$0.43	-0.04%
7/10/2023	$40.61	$40.73	$0.46	-0.29%
7/07/2023	$40.28	$40.27	$0.06	0.03%
7/06/2023	$40.09	$40.21	$-0.40	-0.29%
7/05/2023	$40.57	$40.61	$-0.57	-0.09%
7/03/2023	$41.01	$41.18	$-0.01	-0.40%
6/30/2023	$41.20	$41.18	$0.43	0.04%
6/29/2023	$40.79	$40.76	$0.06	0.08%
6/28/2023	$40.71	$40.69	$-0.07	0.03%
6/27/2023	$40.87	$40.77	$0.50	0.24%
6/26/2023	$40.34	$40.27	$0.01	0.19%
6/23/2023	$40.20	$40.25	$-0.46	-0.13%
6/22/2023	$40.73	$40.71	$-0.27	0.04%
6/21/2023	$40.95	$40.98	$-0.25	-0.06%
6/20/2023	$41.10	$41.22	$-0.43	-0.31%
6/16/2023	$41.49	$41.65	$0.02	-0.40%
6/15/2023	$41.55	$41.63	$0.39	-0.20%
6/14/2023	$41.06	$41.24	$0.08	-0.44%
6/13/2023	$41.09	$41.16	$0.33	-0.17%
6/12/2023	$40.70	$40.83	$0.03	-0.32%
6/09/2023	$40.69	$40.80	$-0.15	-0.28%
6/08/2023	$40.83	$40.95	$0.10	-0.28%
6/07/2023	$40.69	$40.85	$0.31	-0.39%
6/06/2023	$40.43	$40.54	$0.38	-0.27%
6/05/2023	$40.02	$40.16	$0.00	-0.36%
6/02/2023	$40.07	$40.17	$0.94	-0.24%
6/01/2023	$39.13	$39.23	$0.44	-0.25%
5/31/2023	$38.70	$38.78	$-0.27	-0.23%
5/30/2023	$38.90	$39.05	$-0.02	-0.38%
5/26/2023	$39.01	$39.07	$0.31	-0.17%
5/25/2023	$38.73	$38.76	$-0.20	-0.09%
5/24/2023	$38.86	$38.97	$-0.60	-0.27%
5/23/2023	$39.50	$39.57	$-0.53	-0.17%
5/22/2023	$39.99	$40.09	$0.00	-0.25%
5/19/2023	$40.00	$40.09	$0.12	-0.23%
5/18/2023	$39.95	$39.98	$0.09	-0.07%
5/17/2023	$39.74	$39.88	$0.07	-0.36%
5/16/2023	$39.68	$39.81	$-0.43	-0.33%
5/15/2023	$40.04	$40.25	$0.14	-0.52%
5/12/2023	$40.01	$40.11	$-0.17	-0.25%
5/11/2023	$40.16	$40.28	$-0.31	-0.29%
5/10/2023	$40.40	$40.59	$0.17	-0.47%
5/09/2023	$40.27	$40.42	$0.05	-0.38%
5/08/2023	$40.18	$40.37	$-0.17	-0.46%
5/05/2023	$40.44	$40.54	$0.50	-0.24%
5/04/2023	$39.84	$40.04	$-0.02	-0.50%
5/03/2023	$39.86	$40.06	$0.25	-0.51%
5/02/2023	$39.66	$39.82	$-0.03	-0.38%
5/01/2023	$39.67	$39.85	$-0.04	-0.45%
4/28/2023	$39.82	$39.89	$0.24	-0.17%
4/27/2023	$39.54	$39.65	$0.50	-0.29%
4/26/2023	$38.99	$39.15	$-0.50	-0.41%
4/25/2023	$39.39	$39.65	$-0.42	-0.65%
4/24/2023	$39.98	$40.07	$0.12	-0.23%
4/21/2023	$39.88	$39.95	$0.22	-0.19%
4/20/2023	$39.49	$39.73	$0.23	-0.61%
4/19/2023	$39.34	$39.50	$-0.05	-0.38%
4/18/2023	$39.40	$39.54	$-0.04	-0.36%
4/17/2023	$39.40	$39.58	$0.10	-0.45%
4/14/2023	$39.28	$39.48	$-0.31	-0.52%
4/13/2023	$39.70	$39.79	$0.27	-0.21%
4/12/2023	$39.32	$39.52	$0.15	-0.50%
4/11/2023	$39.31	$39.37	$0.33	-0.15%
4/10/2023	$38.96	$39.04	$0.12	-0.21%
4/06/2023	$38.76	$38.92	$-0.01	-0.41%
4/05/2023	$38.80	$38.93	$-0.35	-0.35%
4/04/2023	$39.07	$39.28	$-0.45	-0.54%
4/03/2023	$39.66	$39.73	$-0.03	-0.18%
3/31/2023	$39.59	$39.76	$0.35	-0.44%
3/30/2023	$39.24	$39.41	$0.40	-0.44%
3/29/2023	$38.88	$39.01	$0.47	-0.33%
3/28/2023	$38.36	$38.54	$0.25	-0.47%
3/27/2023	$38.33	$38.29	$0.23	0.10%
3/24/2023	$37.97	$38.06	$-0.04	-0.24%
3/23/2023	$37.89	$38.10	$0.03	-0.55%
3/22/2023	$37.94	$38.07	$-0.27	-0.34%
3/21/2023	$38.28	$38.35	$0.14	-0.17%
3/20/2023	$38.18	$38.20	$0.44	-0.06%
3/17/2023	$37.62	$37.77	$-0.51	-0.40%
3/16/2023	$38.10	$38.28	$0.35	-0.46%
3/15/2023	$37.69	$37.92	$-0.78	-0.62%
3/14/2023	$38.73	$38.70	$0.47	0.08%
3/13/2023	$38.12	$38.23	$-0.02	-0.28%
3/10/2023	$37.98	$38.25	$-0.60	-0.71%
3/09/2023	$38.59	$38.85	$-0.17	-0.67%
3/08/2023	$38.99	$39.02	$0.23	-0.09%
3/07/2023	$38.73	$38.80	$-0.76	-0.17%
3/06/2023	$39.41	$39.56	$-0.13	-0.37%
3/03/2023	$39.71	$39.68	$0.61	0.07%
3/02/2023	$39.03	$39.07	$0.17	-0.12%
3/01/2023	$38.76	$38.90	$-0.28	-0.36%
2/28/2023	$39.19	$39.18	$-0.12	0.02%
2/27/2023	$39.24	$39.30	$0.26	-0.15%
2/24/2023	$38.90	$39.04	$-0.34	-0.35%
2/23/2023	$39.35	$39.38	$-0.03	-0.09%
2/22/2023	$39.26	$39.41	$-0.23	-0.39%
2/21/2023	$39.52	$39.65	$-0.77	-0.32%
2/17/2023	$40.54	$40.41	$0.28	0.32%
2/16/2023	$40.10	$40.13	$-0.38	-0.09%
2/14/2023	$40.37	$40.31	$0.09	0.16%
2/13/2023	$40.18	$40.22	$0.47	-0.11%
2/10/2023	$39.70	$39.75	$-0.19	-0.13%
2/09/2023	$39.78	$39.95	$-0.21	-0.41%
2/08/2023	$40.20	$40.15	$-0.33	0.11%
2/07/2023	$40.44	$40.48	$0.27	-0.10%
2/06/2023	$40.11	$40.21	$-0.56	-0.26%
2/03/2023	$40.78	$40.78	$-0.37	0.00%
2/02/2023	$40.97	$41.15	$0.49	-0.43%
2/01/2023	$40.68	$40.66	$0.31	0.04%
1/31/2023	$40.20	$40.36	$0.87	-0.39%
1/30/2023	$39.49	$39.49	$-0.38	0.00%
1/27/2023	$39.79	$39.87	$0.35	-0.22%
1/26/2023	$39.47	$39.53	$0.07	-0.16%
1/25/2023	$39.40	$39.46	$0.13	-0.16%
1/24/2023	$39.23	$39.33	$0.29	-0.27%
1/23/2023	$38.88	$39.04	$0.18	-0.43%
1/20/2023	$38.80	$38.86	$0.48	-0.16%
1/19/2023	$38.37	$38.38	$-0.77	-0.04%
1/18/2023	$38.86	$39.15	$-0.36	-0.76%
1/17/2023	$39.45	$39.51	$-0.14	-0.16%
1/13/2023	$39.45	$39.66	$0.11	-0.52%
1/12/2023	$39.45	$39.55	$0.25	-0.24%
1/11/2023	$39.17	$39.29	$0.46	-0.31%
1/10/2023	$38.71	$38.83	$0.16	-0.31%
1/09/2023	$38.44	$38.68	$0.27	-0.61%
1/06/2023	$38.33	$38.41	$1.05	-0.20%
1/05/2023	$37.19	$37.36	$-0.56	-0.44%
1/04/2023	$37.75	$37.92	$0.66	-0.46%
1/03/2023	$37.07	$37.26	$0.24	-0.52%
12/30/2022	$36.78	$37.03	$-0.37	-0.65%
12/29/2022	$37.24	$37.39	$0.26	-0.39%
12/28/2022	$37.00	$37.13	$-0.31	-0.34%
12/27/2022	$37.28	$37.43	$0.17	-0.40%
12/23/2022	$37.09	$37.26	$0.13	-0.46%
12/22/2022	$36.89	$37.13	$-0.44	-0.64%
12/21/2022	$37.40	$37.57	$0.51	-0.44%
12/20/2022	$36.95	$37.05	$0.04	-0.27%
12/19/2022	$36.88	$37.01	$-0.27	-0.35%
12/16/2022	$37.21	$37.28	$-0.49	-0.20%
12/15/2022	$37.58	$37.77	$-1.27	-0.50%
12/14/2022	$38.67	$39.04	$-0.12	-0.93%
12/13/2022	$38.79	$39.16	$0.62	-0.94%
12/12/2022	$38.55	$38.54	$0.12	0.01%
12/09/2022	$38.38	$38.42	$0.18	-0.10%
12/08/2022	$38.10	$38.24	$0.12	-0.35%
12/07/2022	$38.05	$38.11	$0.08	-0.15%
12/06/2022	$37.85	$38.03	$-0.23	-0.47%
12/05/2022	$38.11	$38.26	$-0.53	-0.38%
12/02/2022	$38.77	$38.78	$-0.05	-0.05%
12/01/2022	$38.76	$38.84	$0.69	-0.21%
11/30/2022	$38.08	$38.15	$0.66	-0.18%
11/29/2022	$37.42	$37.49	$-0.42	-0.18%
11/28/2022	$37.42	$37.91	$-0.93	-1.28%
11/25/2022	$38.86	$38.83	$0.14	0.05%
11/23/2022	$38.64	$38.69	$0.40	-0.12%
11/22/2022	$38.29	$38.29	$0.36	-0.01%
11/21/2022	$37.95	$37.93	$-0.13	0.06%
11/18/2022	$38.00	$38.06	$0.57	-0.14%
11/17/2022	$37.46	$37.49	$-0.54	-0.07%
11/16/2022	$37.89	$38.03	$-0.36	-0.38%
11/15/2022	$38.19	$38.39	$0.53	-0.52%
11/14/2022	$37.82	$37.86	$-0.26	-0.10%
11/11/2022	$38.13	$38.12	$0.39	0.03%
11/10/2022	$37.77	$37.73	$2.50	0.10%
11/09/2022	$35.06	$35.23	$-0.45	-0.49%
11/08/2022	$35.49	$35.68	$0.40	-0.53%
11/04/2022	$34.81	$34.85	$0.67	-0.11%
11/03/2022	$34.11	$34.18	$-0.82	-0.18%
11/02/2022	$34.81	$35.00	$-0.65	-0.54%
11/01/2022	$35.44	$35.65	$-0.20	-0.57%
10/31/2022	$35.78	$35.85	$-0.13	-0.17%
10/28/2022	$35.85	$35.97	$0.48	-0.35%
10/27/2022	$35.31	$35.49	$0.07	-0.51%
10/26/2022	$35.31	$35.42	$0.25	-0.33%
10/25/2022	$35.18	$35.18	$0.95	0.01%
10/24/2022	$34.17	$34.23	$0.58	-0.17%
10/21/2022	$33.62	$33.64	$0.58	-0.06%
10/20/2022	$32.99	$33.06	$-0.70	-0.20%
10/19/2022	$33.72	$33.76	$-0.54	-0.11%
10/18/2022	$34.26	$34.29	$0.59	-0.10%
10/17/2022	$33.71	$33.70	$1.15	0.03%
10/14/2022	$32.45	$32.55	$-0.42	-0.32%
10/13/2022	$33.10	$32.98	$0.44	0.37%
10/12/2022	$32.52	$32.53	$-0.48	-0.05%
10/11/2022	$32.92	$33.01	$-0.17	-0.26%
10/10/2022	$33.17	$33.18	$-0.04	-0.01%
10/07/2022	$33.14	$33.22	$-0.93	-0.24%
10/06/2022	$34.11	$34.15	$-0.45	-0.12%
10/05/2022	$34.61	$34.60	$-0.46	0.04%
10/04/2022	$35.04	$35.06	$1.16	-0.05%
10/03/2022	$33.93	$33.90	$0.90	0.09%
9/30/2022	$32.91	$33.00	$-0.04	-0.27%
9/29/2022	$33.00	$33.04	$-0.60	-0.13%
9/28/2022	$33.79	$33.64	$0.84	0.45%
9/27/2022	$32.75	$32.80	$-0.45	-0.15%
9/26/2022	$33.19	$33.24	$-0.52	-0.16%
9/23/2022	$33.70	$33.76	$-0.62	-0.17%
9/22/2022	$34.50	$34.38	$-0.71	0.34%
9/21/2022	$35.07	$35.09	$-0.23	-0.07%
9/20/2022	$35.32	$35.33	$-0.67	-0.03%
9/19/2022	$36.03	$35.99	$0.39	0.11%
9/16/2022	$35.64	$35.61	$-0.38	0.09%
9/15/2022	$35.98	$35.99	$-0.51	-0.03%
9/14/2022	$36.51	$36.49	$-0.34	0.04%
9/13/2022	$36.66	$36.83	$-1.13	-0.46%
9/12/2022	$37.94	$37.96	$0.54	-0.06%
9/09/2022	$37.44	$37.42	$0.43	0.06%
9/08/2022	$36.97	$37.00	$0.13	-0.07%
9/07/2022	$36.86	$36.87	$0.67	-0.02%
9/06/2022	$36.11	$36.20	$-0.16	-0.26%
9/02/2022	$36.15	$36.36	$-0.01	-0.58%
9/01/2022	$36.45	$36.37	$-0.36	0.22%
8/31/2022	$36.71	$36.74	$-0.29	-0.07%
8/30/2022	$36.93	$37.03	$-0.31	-0.25%
8/29/2022	$37.39	$37.34	$-0.31	0.15%
8/26/2022	$37.57	$37.64	$-1.04	-0.21%
8/25/2022	$38.73	$38.69	$0.30	0.10%
8/24/2022	$38.41	$38.39	$-0.01	0.05%
8/23/2022	$38.37	$38.40	$-0.40	-0.09%
8/22/2022	$38.80	$38.80	$-0.74	0.02%
8/19/2022	$39.75	$39.54	$-0.62	0.54%
8/18/2022	$40.30	$40.16	$-0.08	0.35%
8/17/2022	$40.52	$40.24	$-0.27	0.70%
8/16/2022	$40.57	$40.51	$0.00	0.16%
8/15/2022	$40.58	$40.50	$0.07	0.19%
8/12/2022	$40.51	$40.44	$0.48	0.17%
8/11/2022	$40.05	$39.96	$0.11	0.21%
8/10/2022	$39.89	$39.85	$0.93	0.09%
8/09/2022	$38.85	$38.92	$-0.34	-0.18%
8/08/2022	$39.24	$39.26	$0.29	-0.03%
8/05/2022	$38.98	$38.97	$-0.58	0.04%
8/04/2022	$39.49	$39.54	$0.32	-0.14%
8/03/2022	$39.30	$39.22	$0.20	0.21%
8/02/2022	$39.07	$39.03	$-0.29	0.13%
8/01/2022	$39.31	$39.31	$0.00	-0.01%
7/29/2022	$39.35	$39.31	$0.64	0.09%
7/28/2022	$38.63	$38.67	$0.78	-0.10%
7/27/2022	$37.94	$37.89	$0.33	0.14%
7/26/2022	$37.47	$37.56	$-0.16	-0.22%
7/25/2022	$37.80	$37.72	$-0.01	0.20%
7/22/2022	$37.59	$37.73	$0.21	-0.39%
7/21/2022	$37.47	$37.52	$0.49	-0.13%
7/20/2022	$37.01	$37.03	$0.33	-0.03%
7/19/2022	$36.77	$36.70	$0.85	0.18%
7/18/2022	$35.73	$35.85	$-0.05	-0.33%
7/15/2022	$35.92	$35.90	$0.55	0.07%
7/14/2022	$35.37	$35.35	$-0.29	0.08%
7/13/2022	$35.64	$35.64	$-0.11	-0.01%
7/12/2022	$35.74	$35.75	$-0.31	-0.05%
7/11/2022	$36.00	$36.06	$-0.26	-0.17%
7/08/2022	$36.44	$36.32	$-0.30	0.32%
7/07/2022	$36.67	$36.62	$0.51	0.14%
7/06/2022	$36.19	$36.11	$0.28	0.21%
7/05/2022	$35.84	$35.83	$-0.18	0.01%
7/01/2022	$36.14	$36.02	$0.32	0.35%
6/30/2022	$35.65	$35.69	$-0.09	-0.14%
6/29/2022	$35.76	$35.78	$-0.12	-0.05%
6/28/2022	$35.79	$35.90	$-0.53	-0.32%
6/27/2022	$36.40	$36.43	$0.22	-0.06%
6/24/2022	$36.15	$36.21	$1.25	-0.16%
6/23/2022	$34.96	$34.96	$0.34	0.01%
6/22/2022	$34.65	$34.62	$-0.17	0.09%
6/21/2022	$34.62	$34.79	$0.21	-0.50%
6/17/2022	$34.57	$34.58	$0.03	-0.03%
6/16/2022	$34.35	$34.55	$-0.87	-0.58%
6/15/2022	$35.56	$35.42	$0.38	0.41%
6/14/2022	$35.05	$35.04	$-0.75	0.02%
6/13/2022	$35.71	$35.79	$-1.30	-0.23%
6/10/2022	$37.13	$37.09	$-0.94	0.11%
6/09/2022	$37.90	$38.03	$-0.46	-0.32%
6/08/2022	$38.42	$38.49	$-0.53	-0.16%
6/07/2022	$39.10	$39.01	$0.21	0.23%
6/06/2022	$38.87	$38.80	$0.03	0.18%
6/03/2022	$38.87	$38.78	$-0.23	0.25%
6/02/2022	$39.20	$39.00	$0.84	0.50%
6/01/2022	$38.25	$38.16	$-0.14	0.21%
5/31/2022	$38.32	$38.30	$-0.24	0.06%
5/27/2022	$38.55	$38.54	$0.58	0.02%
5/26/2022	$38.06	$37.96	$0.28	0.27%
5/25/2022	$37.68	$37.68	$-0.04	-0.01%
5/24/2022	$37.77	$37.72	$-0.22	0.15%
5/23/2022	$37.88	$37.94	$0.41	-0.18%
5/20/2022	$37.50	$37.53	$0.08	-0.08%
5/19/2022	$37.59	$37.45	$0.12	0.37%
5/18/2022	$37.10	$37.33	$-0.81	-0.63%
5/17/2022	$38.21	$38.14	$0.66	0.18%
5/16/2022	$37.51	$37.48	$-0.21	0.08%
5/13/2022	$37.71	$37.69	$0.79	0.06%
5/12/2022	$36.86	$36.90	$0.06	-0.10%
5/11/2022	$36.61	$36.84	$-0.03	-0.63%
5/10/2022	$36.84	$36.87	$-0.10	-0.06%
5/09/2022	$36.81	$36.97	$-0.67	-0.43%
5/06/2022	$37.61	$37.64	$-0.72	-0.06%
5/05/2022	$38.21	$38.36	$-0.95	-0.39%
5/04/2022	$39.56	$39.31	$0.77	0.63%
5/03/2022	$38.56	$38.54	$-0.15	0.07%
5/02/2022	$38.58	$38.69	$-0.31	-0.26%
4/29/2022	$38.82	$39.00	$-0.56	-0.46%
4/28/2022	$39.66	$39.56	$0.42	0.25%
4/27/2022	$39.19	$39.14	$-0.09	0.13%
4/26/2022	$39.11	$39.23	$-0.89	-0.29%
4/25/2022	$40.18	$40.12	$-0.37	0.17%
4/22/2022	$40.35	$40.49	$-0.70	-0.34%
4/21/2022	$41.00	$41.19	$-0.06	-0.47%
4/20/2022	$41.23	$41.25	$0.69	-0.05%
4/19/2022	$40.58	$40.56	$0.31	0.05%
4/18/2022	$40.15	$40.25	$-0.44	-0.26%
4/14/2022	$40.66	$40.69	$-0.36	-0.07%
4/13/2022	$41.11	$41.05	$0.26	0.14%
4/12/2022	$40.65	$40.79	$-0.14	-0.35%
4/11/2022	$40.88	$40.93	$-0.51	-0.12%
4/08/2022	$41.41	$41.44	$-0.12	-0.06%
4/07/2022	$41.65	$41.56	$-0.05	0.22%
4/06/2022	$41.54	$41.60	$-0.36	-0.16%
4/05/2022	$41.89	$41.96	$-0.43	-0.18%
4/04/2022	$42.41	$42.39	$-0.05	0.04%
4/01/2022	$42.47	$42.44	$0.34	0.07%
3/31/2022	$42.04	$42.10	$-0.57	-0.15%
3/30/2022	$42.58	$42.67	$0.03	-0.21%
3/29/2022	$42.74	$42.64	$0.90	0.21%
3/28/2022	$41.79	$41.74	$-0.02	0.12%
3/25/2022	$41.82	$41.76	$-0.14	0.14%
3/24/2022	$41.91	$41.90	$-0.02	0.03%
3/23/2022	$41.99	$41.92	$-0.54	0.17%
3/22/2022	$42.61	$42.46	$0.19	0.36%
3/21/2022	$42.30	$42.27	$-0.27	0.06%
3/18/2022	$42.73	$42.54	$0.20	0.44%
3/17/2022	$42.37	$42.35	$0.60	0.05%
3/16/2022	$41.87	$41.75	$0.72	0.31%
3/15/2022	$41.19	$41.03	$0.21	0.39%
3/14/2022	$40.75	$40.82	$0.45	-0.17%
3/11/2022	$40.37	$40.37	$-0.24	0.00%
3/10/2022	$40.77	$40.60	$-0.51	0.40%
3/09/2022	$41.66	$41.12	$1.25	1.33%
3/08/2022	$40.26	$39.87	$-0.59	0.99%
3/07/2022	$40.64	$40.46	$-0.88	0.45%
3/04/2022	$41.48	$41.34	$-0.69	0.32%
3/03/2022	$42.37	$42.04	$-0.15	0.80%
3/02/2022	$42.39	$42.18	$0.27	0.50%
3/01/2022	$41.88	$41.91	$-0.73	-0.08%
2/28/2022	$42.49	$42.64	$-0.25	-0.36%
2/25/2022	$43.03	$42.89	$1.14	0.31%
2/24/2022	$41.90	$41.75	$-0.39	0.35%
2/23/2022	$42.07	$42.14	$-0.24	-0.16%
2/22/2022	$42.35	$42.38	$-0.68	-0.08%
2/18/2022	$43.00	$43.05	$-0.13	-0.12%
2/17/2022	$43.13	$43.18	$-0.25	-0.13%
2/16/2022	$43.72	$43.43	$0.09	0.67%
2/15/2022	$43.66	$43.34	$0.50	0.74%
2/14/2022	$42.95	$42.84	$-0.35	0.25%
2/11/2022	$43.07	$43.19	$-0.50	-0.28%
2/10/2022	$43.59	$43.69	$-0.55	-0.25%
2/09/2022	$44.28	$44.24	$0.56	0.09%
2/08/2022	$43.87	$43.68	$0.24	0.44%
2/07/2022	$43.52	$43.43	$-0.17	0.20%
2/04/2022	$44.21	$43.60	$-0.53	1.39%
2/03/2022	$44.15	$44.13	$-0.92	0.05%
2/02/2022	$45.24	$45.05	$0.26	0.44%
2/01/2022	$44.99	$44.78	$0.20	0.46%
1/31/2022	$45.06	$44.58	$0.80	1.07%
1/28/2022	$43.88	$43.78	$0.32	0.23%
1/27/2022	$43.88	$43.47	$-0.54	0.95%
1/26/2022	$44.16	$44.00	$-0.18	0.35%
1/25/2022	$44.33	$44.18	$-0.73	0.34%
1/24/2022	$45.07	$44.91	$-0.53	0.36%
1/21/2022	$45.65	$45.45	$-0.60	0.46%
1/20/2022	$46.06	$46.05	$-0.08	0.02%
1/19/2022	$46.24	$46.13	$-0.22	0.25%
1/18/2022	$46.70	$46.35	$-0.52	0.76%
1/14/2022	$46.89	$46.87	$-0.97	0.04%
1/13/2022	$47.71	$47.84	$-0.24	-0.27%
1/12/2022	$48.16	$48.08	$0.25	0.17%
1/11/2022	$47.86	$47.84	$0.13	0.05%
1/10/2022	$47.65	$47.70	$-0.87	-0.10%
1/07/2022	$48.73	$48.57	$-0.20	0.33%
1/06/2022	$48.71	$48.77	$-0.56	-0.13%
1/05/2022	$49.33	$49.34	$-0.47	-0.01%
1/04/2022	$50.10	$49.80	$0.15	0.60%
1/03/2022	$50.00	$49.65	$-0.50	0.70%
12/31/2021	$50.55	$50.15	$0.20	0.78%
12/30/2021	$50.20	$49.96	$-0.75	0.48%
12/29/2021	$50.88	$50.71	$0.38	0.35%
12/28/2021	$50.77	$50.33	$0.36	0.89%
12/27/2021	$50.38	$49.97	$0.35	0.83%
12/23/2021	$49.96	$49.61	$0.30	0.70%
12/22/2021	$49.46	$49.31	$0.51	0.30%
12/21/2021	$48.86	$48.80	$0.47	0.11%
12/20/2021	$48.43	$48.33	$-0.40	0.21%
12/17/2021	$48.66	$48.73	$-0.70	-0.14%
12/16/2021	$49.45	$49.44	$0.09	0.03%
12/15/2021	$49.54	$49.35	$0.58	0.39%
12/14/2021	$48.84	$48.77	$-0.59	0.13%
12/13/2021	$49.44	$49.36	$0.00	0.16%
12/10/2021	$49.69	$49.36	$0.04	0.67%
12/09/2021	$49.42	$49.32	$-0.28	0.20%
12/08/2021	$49.79	$49.60	$0.23	0.39%
12/07/2021	$49.71	$49.37	$0.88	0.69%
12/06/2021	$48.82	$48.49	$0.63	0.68%
12/03/2021	$47.96	$47.87	$-0.22	0.19%
12/02/2021	$48.25	$48.08	$0.44	0.34%
12/01/2021	$47.50	$47.64	$-0.11	-0.30%
11/30/2021	$47.96	$47.75	$-0.71	0.42%
11/29/2021	$48.68	$48.46	$0.36	0.46%
11/26/2021	$48.26	$48.10	$-0.81	0.32%
11/24/2021	$48.95	$48.92	$-0.19	0.08%
11/23/2021	$49.17	$49.11	$-0.35	0.13%
11/22/2021	$49.67	$49.45	$-0.27	0.45%
11/19/2021	$50.00	$49.72	$0.00	0.57%
11/18/2021	$49.97	$49.72	$0.15	0.50%
11/17/2021	$49.49	$49.57	$0.19	-0.17%
11/16/2021	$49.66	$49.39	$-0.03	0.55%
11/15/2021	$49.60	$49.42	$-0.19	0.37%
11/12/2021	$49.94	$49.60	$0.48	0.68%
11/11/2021	$49.37	$49.12	$-0.01	0.51%
11/10/2021	$49.32	$49.13	$0.01	0.40%
11/09/2021	$49.47	$49.12	$-0.03	0.71%
11/08/2021	$49.22	$49.15	$0.26	0.14%
11/05/2021	$48.89	$48.89	$0.06	-0.01%
11/04/2021	$48.97	$48.84	$0.59	0.27%
11/03/2021	$48.39	$48.25	$-0.25	0.29%
11/02/2021	$48.60	$48.50	$0.40	0.20%
11/01/2021	$48.12	$48.10	$0.28	0.04%
10/29/2021	$47.91	$47.82	$-0.15	0.17%
10/28/2021	$48.00	$47.97	$0.74	0.06%
10/27/2021	$47.24	$47.24	$-0.28	0.01%
10/26/2021	$47.59	$47.51	$0.13	0.16%
10/25/2021	$47.65	$47.38	$-0.04	0.57%
10/22/2021	$47.48	$47.42	$0.27	0.12%
10/21/2021	$47.19	$47.15	$0.03	0.08%
10/20/2021	$47.21	$47.13	$0.31	0.18%
10/19/2021	$47.09	$46.82	$0.31	0.59%
10/18/2021	$46.90	$46.51	$-0.06	0.86%
10/15/2021	$46.63	$46.57	$0.20	0.12%
10/14/2021	$46.40	$46.37	$0.70	0.05%
10/13/2021	$45.68	$45.67	$0.37	0.01%
10/12/2021	$45.15	$45.30	$0.01	-0.34%
10/11/2021	$45.26	$45.29	$-0.41	-0.07%
10/08/2021	$45.71	$45.70	$-0.30	0.01%
10/07/2021	$46.04	$46.00	$0.31	0.07%
10/06/2021	$45.89	$45.69	$-0.05	0.44%
10/05/2021	$45.83	$45.74	$0.46	0.20%
10/04/2021	$45.28	$45.28	$-0.04	0.00%
10/01/2021	$45.59	$45.31	$0.06	0.61%
9/30/2021	$45.50	$45.26	$-0.53	0.53%
9/29/2021	$45.86	$45.79	$0.08	0.16%
9/28/2021	$45.72	$45.70	$-1.11	0.04%
9/27/2021	$46.87	$46.81	$-0.52	0.13%
9/24/2021	$47.51	$47.33	$-0.29	0.36%
9/23/2021	$47.76	$47.63	$0.48	0.29%
9/22/2021	$47.39	$47.15	$0.16	0.50%
9/21/2021	$47.11	$47.00	$-0.05	0.24%
9/20/2021	$47.03	$47.04	$-0.33	-0.02%
9/17/2021	$47.58	$47.37	$-0.76	0.44%
9/16/2021	$48.30	$48.13	$-0.19	0.35%
9/15/2021	$48.53	$48.32	$-0.02	0.44%
9/14/2021	$48.54	$48.34	$0.00	0.41%
9/13/2021	$48.45	$48.34	$-0.20	0.21%
9/10/2021	$48.61	$48.54	$-0.25	0.15%
9/09/2021	$49.04	$48.79	$-0.22	0.52%
9/08/2021	$49.06	$49.00	$0.13	0.11%
9/07/2021	$49.14	$48.87	$-0.28	0.55%
9/03/2021	$49.38	$49.15	$-0.26	0.46%
9/02/2021	$49.47	$49.41	$0.52	0.11%
9/01/2021	$49.03	$48.89	$0.27	0.29%
8/31/2021	$48.70	$48.62	$0.07	0.16%
8/30/2021	$48.65	$48.55	$0.25	0.21%
8/27/2021	$48.52	$48.30	$0.27	0.46%
8/26/2021	$48.14	$48.03	$-0.19	0.23%
8/25/2021	$48.16	$48.22	$0.13	-0.12%
8/24/2021	$48.24	$48.10	$0.04	0.28%
8/23/2021	$48.19	$48.06	$0.21	0.27%
8/20/2021	$48.04	$47.85	$0.40	0.40%
8/19/2021	$47.45	$47.45	$-0.17	-0.01%
8/18/2021	$47.97	$47.61	$-0.31	0.75%
8/17/2021	$47.83	$47.93	$-0.45	-0.21%
8/16/2021	$48.50	$48.37	$0.07	0.26%
8/13/2021	$48.51	$48.31	$0.28	0.42%
8/12/2021	$48.15	$48.03	$0.11	0.25%
8/11/2021	$47.86	$47.92	$0.25	-0.12%
8/10/2021	$48.12	$47.67	$0.17	0.94%
8/09/2021	$48.13	$47.50	$-0.13	1.33%
8/06/2021	$48.12	$47.63	$-0.22	1.03%
8/05/2021	$47.96	$47.85	$0.34	0.24%
8/04/2021	$47.81	$47.51	$-0.05	0.64%
8/03/2021	$48.08	$47.55	$0.45	1.11%
8/02/2021	$47.51	$47.10	$0.09	0.87%
7/30/2021	$47.44	$47.01	$0.01	0.92%
7/29/2021	$47.40	$47.00	$0.55	0.84%
7/28/2021	$46.60	$46.45	$-0.01	0.32%
7/27/2021	$46.46	$46.46	$0.19	0.01%
7/26/2021	$46.37	$46.27	$0.05	0.21%
7/23/2021	$46.36	$46.23	$0.51	0.30%
7/22/2021	$45.99	$45.72	$0.06	0.59%
7/21/2021	$45.82	$45.65	$0.24	0.36%
7/20/2021	$45.60	$45.41	$0.55	0.41%
7/19/2021	$45.12	$44.86	$-0.70	0.58%
7/16/2021	$45.55	$45.55	$0.06	-0.01%
7/15/2021	$45.60	$45.50	$-0.17	0.23%
7/14/2021	$45.81	$45.67	$0.05	0.31%
7/13/2021	$45.87	$45.62	$-0.10	0.55%
7/12/2021	$45.82	$45.72	$0.30	0.21%
7/09/2021	$45.47	$45.42	$0.53	0.11%
7/08/2021	$44.94	$44.88	$-0.44	0.13%
7/07/2021	$45.52	$45.32	$0.53	0.42%
7/06/2021	$45.01	$44.79	$-0.09	0.49%
7/02/2021	$45.01	$44.88	$0.22	0.28%
7/01/2021	$44.90	$44.66	$0.22	0.54%
6/30/2021	$44.43	$44.44	$-0.19	-0.02%
6/29/2021	$44.52	$44.62	$0.03	-0.23%
6/28/2021	$44.65	$44.59	$0.13	0.14%
6/25/2021	$44.68	$44.45	$0.14	0.51%
6/24/2021	$44.70	$44.32	$0.23	0.87%
6/23/2021	$44.50	$44.09	$-0.55	0.93%
6/22/2021	$44.87	$44.64	$0.14	0.53%
6/21/2021	$44.78	$44.50	$0.73	0.62%
6/18/2021	$44.03	$43.77	$-0.82	0.59%
6/17/2021	$44.68	$44.60	$-0.39	0.20%
6/16/2021	$45.13	$44.98	$-0.47	0.33%
6/15/2021	$45.70	$45.45	$0.25	0.55%
6/14/2021	$45.31	$45.20	$-0.03	0.26%
6/11/2021	$45.22	$45.23	$0.23	-0.01%
6/10/2021	$45.53	$45.00	$-0.07	1.17%
6/09/2021	$45.28	$45.07	$-0.15	0.47%
6/08/2021	$45.42	$45.21	$0.06	0.45%
6/07/2021	$45.34	$45.16	$0.02	0.40%
6/04/2021	$45.43	$45.14	$0.22	0.64%
6/03/2021	$45.03	$44.92	$-0.22	0.24%
6/02/2021	$45.36	$45.14	$0.07	0.48%
6/01/2021	$45.51	$45.08	$0.24	0.96%
5/28/2021	$45.14	$44.84	$0.06	0.67%
5/27/2021	$45.18	$44.78	$0.15	0.90%
5/26/2021	$44.70	$44.63	$0.10	0.15%
5/25/2021	$44.59	$44.52	$0.08	0.16%
5/24/2021	$44.38	$44.44	$0.11	-0.14%
5/21/2021	$44.50	$44.33	$0.17	0.39%
5/20/2021	$44.12	$44.15	$0.51	-0.08%
5/19/2021	$43.71	$43.64	$-0.37	0.16%
5/18/2021	$44.05	$44.01	$-0.07	0.08%
5/17/2021	$44.30	$44.07	$-0.30	0.51%
5/14/2021	$44.55	$44.37	$0.54	0.41%
5/13/2021	$44.04	$43.83	$0.57	0.47%
5/12/2021	$43.32	$43.26	$-0.96	0.14%
5/11/2021	$44.31	$44.22	$-0.70	0.20%
5/10/2021	$45.06	$44.92	$0.12	0.30%
5/07/2021	$45.00	$44.80	$0.20	0.45%
5/06/2021	$44.71	$44.60	$0.44	0.26%
5/05/2021	$44.19	$44.16	$0.15	0.06%
5/04/2021	$44.14	$44.01	$0.09	0.29%
5/03/2021	$44.06	$43.92	$0.21	0.33%
4/30/2021	$43.82	$43.71	$-0.31	0.25%
4/29/2021	$44.15	$44.02	$0.08	0.30%
4/28/2021	$44.06	$43.94	$0.08	0.28%
4/27/2021	$44.25	$43.86	$-0.18	0.89%
4/26/2021	$44.18	$44.04	$-0.19	0.33%
4/23/2021	$44.49	$44.23	$0.28	0.60%
4/22/2021	$44.12	$43.94	$0.14	0.40%
4/21/2021	$43.99	$43.81	$0.16	0.43%
4/20/2021	$43.88	$43.65	$-0.12	0.52%
4/19/2021	$43.92	$43.77	$0.06	0.33%
4/16/2021	$43.90	$43.71	$0.36	0.42%
4/15/2021	$43.59	$43.35	$0.34	0.57%
4/14/2021	$43.29	$43.00	$0.03	0.65%
4/13/2021	$43.20	$42.98	$-0.18	0.52%
4/12/2021	$43.51	$43.16	$0.41	0.82%
4/09/2021	$42.87	$42.75	$0.30	0.29%
4/08/2021	$42.67	$42.45	$0.18	0.52%
4/07/2021	$42.63	$42.26	$-0.25	0.87%
4/06/2021	$42.84	$42.51	$0.18	0.77%
4/05/2021	$42.79	$42.33	$0.38	1.10%
4/01/2021	$42.35	$41.94	$0.49	0.98%
3/31/2021	$41.58	$41.45	$0.05	0.31%
3/30/2021	$41.54	$41.41	$-0.05	0.33%
3/29/2021	$41.69	$41.46	$0.07	0.55%
3/26/2021	$42.09	$41.39	$0.56	1.69%
3/25/2021	$41.14	$40.83	$0.29	0.74%
3/24/2021	$40.76	$40.54	$-0.04	0.55%
3/23/2021	$40.60	$40.58	$-0.23	0.05%
3/22/2021	$41.11	$40.81	$-0.06	0.73%
3/19/2021	$41.21	$40.87	$-0.04	0.84%
3/18/2021	$40.99	$40.91	$-0.30	0.18%
3/17/2021	$41.49	$41.21	$-0.05	0.67%
3/16/2021	$41.60	$41.26	$0.05	0.83%
3/15/2021	$41.49	$41.21	$0.16	0.67%
3/12/2021	$41.29	$41.05	$0.19	0.57%
3/11/2021	$41.07	$40.86	$0.42	0.51%
3/10/2021	$40.77	$40.45	$0.25	0.80%
3/09/2021	$40.45	$40.20	$0.40	0.63%
3/08/2021	$40.23	$39.80	$0.23	1.08%
3/05/2021	$39.87	$39.57	$0.39	0.75%
3/04/2021	$39.41	$39.18	$-0.44	0.58%
3/03/2021	$40.00	$39.62	$-0.39	0.95%
3/02/2021	$40.25	$40.01	$-0.07	0.60%
3/01/2021	$40.37	$40.08	$0.68	0.72%
2/26/2021	$39.99	$39.40	$-0.78	1.49%
2/25/2021	$40.30	$40.18	$-0.44	0.30%
2/24/2021	$40.91	$40.62	$0.03	0.72%
2/23/2021	$41.03	$40.59	$-0.08	1.09%
2/22/2021	$41.02	$40.67	$-0.24	0.87%
2/19/2021	$41.35	$40.90	$0.43	1.10%
2/18/2021	$40.83	$40.48	$-0.23	0.87%
2/17/2021	$41.12	$40.71	$-0.30	0.99%
2/16/2021	$41.46	$41.01	$0.04	1.09%
2/12/2021	$41.34	$40.97	$-0.12	0.89%
2/11/2021	$41.59	$41.10	$0.06	1.21%
2/10/2021	$41.44	$41.04	$-0.06	0.97%
2/09/2021	$41.51	$41.10	$0.25	0.99%
2/08/2021	$41.01	$40.86	$0.29	0.37%
2/05/2021	$40.91	$40.56	$0.08	0.85%
2/04/2021	$40.66	$40.49	$0.11	0.43%
2/03/2021	$40.63	$40.37	$-0.10	0.62%
2/02/2021	$40.74	$40.47	$0.45	0.68%
2/01/2021	$40.57	$40.02	$0.53	1.36%
1/29/2021	$40.03	$39.49	$-0.69	1.36%
1/28/2021	$40.53	$40.18	$0.22	0.85%
1/27/2021	$40.35	$39.96	$-0.63	0.97%
1/26/2021	$41.16	$40.59	$-0.33	1.41%
1/25/2021	$41.34	$40.92	$-0.21	1.02%
1/22/2021	$41.45	$41.13	$0.02	0.76%
1/21/2021	$41.53	$41.11	$-0.09	1.03%
1/20/2021	$41.60	$41.19	$0.11	0.99%
1/19/2021	$41.40	$41.08	$0.17	0.77%
1/15/2021	$41.29	$40.91	$-0.43	0.93%
1/14/2021	$41.74	$41.34	$-0.12	0.97%
1/13/2021	$41.88	$41.46	$0.05	1.02%
1/12/2021	$41.76	$41.41	$0.42	0.86%
1/11/2021	$41.29	$40.99	$-0.31	0.74%
1/08/2021	$41.51	$41.30	$0.49	0.50%
1/07/2021	$41.23	$40.82	$0.52	1.02%
1/06/2021	$40.64	$40.30	$1.02	0.84%
1/05/2021	$39.74	$39.28	$0.13	1.17%
1/04/2021	$39.45	$39.15	$-0.22	0.76%
12/31/2020	$39.84	$39.37	$0.03	1.20%
12/30/2020	$39.80	$39.34	$-0.17	1.16%
12/29/2020	$39.93	$39.51	$0.25	1.06%
12/28/2020	$39.90	$39.26	$0.23	1.63%
12/24/2020	$39.66	$39.03	$0.08	1.61%
12/23/2020	$39.48	$38.95	$0.27	1.35%
12/22/2020	$39.13	$38.68	$-0.03	1.18%
12/21/2020	$39.09	$38.70	$-0.22	1.00%
12/18/2020	$39.37	$38.93	$-0.30	1.14%
12/17/2020	$39.73	$39.22	$0.29	1.29%
12/16/2020	$39.52	$38.93	$-0.08	1.51%
12/15/2020	$39.65	$39.01	$0.56	1.62%
12/14/2020	$38.94	$38.45	$0.02	1.27%
12/11/2020	$38.71	$38.43	$-0.08	0.72%
12/10/2020	$38.79	$38.51	$-0.21	0.74%
12/09/2020	$38.89	$38.72	$0.25	0.46%
12/08/2020	$38.84	$38.47	$0.10	0.95%
12/07/2020	$38.71	$38.37	$-0.14	0.89%
12/04/2020	$38.69	$38.51	$-0.04	0.47%
12/03/2020	$39.00	$38.55	$0.09	1.16%
12/02/2020	$38.75	$38.46	$-0.11	0.74%
12/01/2020	$39.06	$38.57	$0.52	1.26%
11/30/2020	$38.46	$38.05	$-0.35	1.08%
11/27/2020	$38.80	$38.40	$0.12	1.04%
11/25/2020	$38.57	$38.28	$-0.03	0.76%
11/24/2020	$38.68	$38.31	$0.36	0.97%
11/23/2020	$38.42	$37.95	$0.03	1.22%
11/20/2020	$38.30	$37.92	$0.12	1.01%
11/19/2020	$38.05	$37.81	$-0.11	0.64%
11/18/2020	$38.17	$37.92	$-0.30	0.67%
11/17/2020	$38.78	$38.21	$-0.22	1.49%
11/16/2020	$38.99	$38.44	$0.65	1.43%
11/13/2020	$38.27	$37.79	$0.15	1.26%
11/12/2020	$37.78	$37.64	$-0.34	0.35%
11/11/2020	$38.34	$37.98	$0.13	0.95%
11/10/2020	$38.19	$37.85	$0.47	0.89%
11/09/2020	$38.24	$37.38	$0.48	2.30%
11/06/2020	$37.05	$36.90	$0.07	0.39%
11/05/2020	$36.92	$36.84	$0.94	0.22%
11/04/2020	$36.12	$35.89	$-0.19	0.64%
11/03/2020	$36.54	$36.08	$0.88	1.27%
11/02/2020	$35.60	$35.20	$0.63	1.13%
10/30/2020	$34.84	$34.58	$-0.18	0.76%
10/29/2020	$35.02	$34.75	$-0.13	0.78%
10/28/2020	$35.09	$34.88	$-0.78	0.60%
10/27/2020	$36.01	$35.65	$-0.21	0.99%
10/26/2020	$36.07	$35.87	$-0.52	0.56%
10/23/2020	$36.51	$36.39	$0.25	0.35%
10/22/2020	$36.31	$36.13	$0.12	0.50%
10/21/2020	$36.37	$36.02	$0.01	0.98%
10/20/2020	$36.37	$36.01	$0.09	1.00%
10/19/2020	$36.16	$35.92	$-0.29	0.66%
10/16/2020	$36.59	$36.21	$0.22	1.04%
10/15/2020	$36.19	$35.99	$-0.31	0.55%
10/14/2020	$36.51	$36.30	$-0.02	0.58%
10/13/2020	$36.64	$36.32	$-0.43	0.88%
10/12/2020	$36.91	$36.75	$0.53	0.45%
10/09/2020	$36.45	$36.22	$0.14	0.63%
10/08/2020	$36.20	$36.08	$0.41	0.35%
10/07/2020	$35.89	$35.67	$0.17	0.64%
10/06/2020	$35.62	$35.49	$-0.05	0.37%
10/05/2020	$35.67	$35.54	$0.32	0.37%
10/02/2020	$35.46	$35.22	$0.14	0.68%
10/01/2020	$35.31	$35.08	$0.38	0.65%
9/30/2020	$34.95	$34.70	$0.05	0.72%
9/29/2020	$34.82	$34.65	$0.25	0.46%
9/28/2020	$34.73	$34.41	$0.37	0.94%
9/25/2020	$34.29	$34.04	$0.35	0.72%
9/24/2020	$34.00	$33.69	$-0.04	0.92%
9/23/2020	$33.97	$33.73	$-0.10	0.73%
9/22/2020	$34.03	$33.83	$0.09	0.61%
9/21/2020	$34.02	$33.74	$-0.81	0.83%
9/18/2020	$34.68	$34.55	$-0.15	0.38%
9/17/2020	$34.82	$34.70	$0.10	0.35%
9/16/2020	$34.94	$34.60	$0.22	0.99%
9/15/2020	$34.72	$34.38	$0.11	0.99%
9/14/2020	$34.46	$34.27	$0.29	0.56%
9/11/2020	$34.10	$33.98	$0.13	0.35%
9/10/2020	$34.04	$33.85	$-0.46	0.56%
9/09/2020	$34.57	$34.31	$0.48	0.75%
9/08/2020	$34.12	$33.83	$-0.21	0.84%
9/04/2020	$34.41	$34.04	$-0.24	1.08%
9/03/2020	$34.36	$34.28	$-0.60	0.21%
9/02/2020	$34.96	$34.88	$0.65	0.21%
9/01/2020	$34.25	$34.24	$-0.05	0.04%
8/31/2020	$34.30	$34.29	$0.14	0.03%
8/28/2020	$34.25	$34.15	$0.14	0.28%
8/27/2020	$34.02	$34.01	$-0.11	0.03%
8/26/2020	$34.17	$34.12	$-0.01	0.14%
8/25/2020	$34.19	$34.13	$-0.07	0.17%
8/24/2020	$34.37	$34.20	$0.50	0.48%
8/21/2020	$34.10	$33.70	$-0.13	1.19%
8/20/2020	$33.92	$33.82	$-0.17	0.29%
8/19/2020	$34.16	$33.99	$-0.29	0.51%
8/18/2020	$34.47	$34.28	$0.02	0.54%
8/17/2020	$34.24	$34.26	$-0.08	-0.05%
8/14/2020	$34.42	$34.33	$-0.19	0.26%
8/13/2020	$34.79	$34.52	$-0.09	0.77%
8/12/2020	$34.73	$34.61	$0.49	0.32%
8/11/2020	$34.29	$34.12	$-0.06	0.50%
8/10/2020	$34.26	$34.18	$0.19	0.24%
8/07/2020	$34.08	$33.99	$0.32	0.25%
8/06/2020	$33.80	$33.67	$0.09	0.37%
8/05/2020	$33.54	$33.58	$0.33	-0.13%
8/04/2020	$33.29	$33.25	$-0.03	0.09%
8/03/2020	$33.22	$33.28	$0.28	-0.17%
7/31/2020	$32.96	$33.00	$-0.24	-0.12%
7/30/2020	$33.38	$33.24	$-0.64	0.40%
7/29/2020	$33.92	$33.88	$0.43	0.12%
7/28/2020	$33.36	$33.45	$0.07	-0.27%
7/27/2020	$33.43	$33.38	$0.29	0.15%
7/24/2020	$33.07	$33.08	$0.02	-0.03%
7/23/2020	$33.01	$33.06	$0.03	-0.16%
7/22/2020	$33.00	$33.03	$0.20	-0.09%
7/21/2020	$32.60	$32.83	$0.30	-0.70%
7/20/2020	$32.44	$32.53	$0.07	-0.28%
7/17/2020	$32.55	$32.46	$0.23	0.27%
7/16/2020	$32.29	$32.23	$-0.02	0.21%
7/15/2020	$32.25	$32.25	$0.48	0.00%
7/14/2020	$31.84	$31.76	$0.28	0.24%
7/13/2020	$31.30	$31.48	$0.21	-0.58%
7/10/2020	$31.49	$31.27	$0.30	0.70%
7/09/2020	$31.16	$30.97	$-0.32	0.59%
7/08/2020	$31.38	$31.30	$0.06	0.26%
7/07/2020	$31.06	$31.24	$-0.31	-0.56%
7/06/2020	$31.59	$31.54	$0.28	0.16%
7/02/2020	$31.28	$31.27	$0.28	0.03%
7/01/2020	$31.06	$30.99	$-0.05	0.23%
6/30/2020	$31.12	$31.04	$0.33	0.25%
6/29/2020	$30.67	$30.72	$0.50	-0.15%
6/26/2020	$30.13	$30.22	$-0.07	-0.29%
6/25/2020	$30.43	$30.29	$-0.17	0.45%
6/24/2020	$30.47	$30.46	$-1.12	0.04%
6/23/2020	$31.52	$31.58	$0.03	-0.17%
6/22/2020	$31.60	$31.55	$0.08	0.16%
6/19/2020	$31.39	$31.47	$-0.16	-0.24%
6/18/2020	$31.60	$31.63	$-0.11	-0.11%
6/17/2020	$31.69	$31.74	$-0.03	-0.18%
6/16/2020	$31.67	$31.77	$0.78	-0.31%
6/15/2020	$31.11	$30.99	$0.28	0.38%
6/12/2020	$30.86	$30.71	$0.17	0.48%
6/11/2020	$30.22	$30.55	$-1.80	-1.05%
6/10/2020	$32.32	$32.35	$-0.15	-0.10%
6/09/2020	$32.49	$32.50	$-0.50	-0.03%
6/08/2020	$33.05	$33.00	$0.09	0.17%
6/05/2020	$32.75	$32.90	$0.47	-0.47%
6/04/2020	$32.43	$32.44	$-0.11	-0.01%
6/03/2020	$32.62	$32.55	$0.91	0.22%
6/02/2020	$31.74	$31.64	$0.59	0.32%
6/01/2020	$31.30	$31.04	$0.19	0.82%
5/29/2020	$30.84	$30.85	$0.01	-0.04%
5/28/2020	$30.72	$30.84	$0.26	-0.40%
5/27/2020	$30.55	$30.58	$0.44	-0.10%
5/26/2020	$30.02	$30.14	$1.07	-0.40%
5/22/2020	$28.88	$29.07	$-0.20	-0.66%
5/21/2020	$29.05	$29.27	$0.03	-0.74%
5/20/2020	$29.05	$29.24	$0.51	-0.65%
5/19/2020	$28.82	$28.73	$-0.41	0.31%
5/18/2020	$29.08	$29.14	$1.37	-0.22%
5/15/2020	$27.80	$27.77	$0.05	0.11%
5/14/2020	$27.71	$27.71	$-0.31	-0.01%
5/13/2020	$28.00	$28.02	$-0.36	-0.08%
5/12/2020	$28.47	$28.38	$-0.36	0.33%
5/11/2020	$28.83	$28.74	$-0.07	0.30%
5/08/2020	$28.91	$28.81	$0.41	0.33%
5/07/2020	$28.48	$28.41	$0.22	0.26%
5/06/2020	$28.30	$28.18	$-0.50	0.40%
5/05/2020	$28.63	$28.69	$0.18	-0.20%
5/04/2020	$28.60	$28.49	$-0.49	0.39%
5/01/2020	$28.84	$28.98	$-0.50	-0.47%
4/30/2020	$29.59	$29.48	$-0.56	0.38%
4/29/2020	$29.94	$30.03	$0.63	-0.31%
4/28/2020	$29.20	$29.41	$0.51	-0.71%
4/27/2020	$29.06	$28.90	$0.72	0.55%
4/24/2020	$28.36	$28.18	$0.06	0.64%
4/23/2020	$28.10	$28.12	$0.04	-0.08%
4/22/2020	$28.16	$28.08	$0.53	0.28%
4/21/2020	$27.56	$27.55	$-0.80	0.04%
4/20/2020	$28.39	$28.35	$-0.58	0.14%
4/17/2020	$29.09	$28.93	$0.86	0.56%
4/16/2020	$28.21	$28.07	$0.04	0.50%
4/15/2020	$28.09	$28.03	$-1.05	0.21%
4/14/2020	$29.05	$29.08	$0.49	-0.09%
4/13/2020	$28.63	$28.58	$-0.41	0.14%
4/09/2020	$29.08	$28.99	$0.99	0.29%
4/08/2020	$28.17	$28.00	$0.69	0.62%
4/07/2020	$27.21	$27.31	$0.37	-0.38%
4/06/2020	$26.79	$26.94	$1.33	-0.56%
4/03/2020	$25.64	$25.62	$-0.64	0.08%
4/02/2020	$26.33	$26.26	$0.30	0.25%
4/01/2020	$25.79	$25.96	$-1.63	-0.66%
3/31/2020	$27.47	$27.59	$-0.37	-0.45%
3/30/2020	$28.24	$27.96	$0.49	1.00%
3/27/2020	$27.46	$27.47	$-0.52	-0.03%
3/26/2020	$28.18	$27.99	$1.92	0.67%
3/25/2020	$25.96	$26.07	$0.87	-0.41%
3/24/2020	$25.40	$25.20	$1.99	0.78%
3/23/2020	$23.30	$23.21	$-1.61	0.38%
3/20/2020	$24.65	$24.82	$-1.10	-0.69%
3/19/2020	$25.70	$25.92	$-0.52	-0.86%
3/18/2020	$25.85	$26.44	$-1.24	-2.24%
3/17/2020	$27.59	$27.68	$1.64	-0.31%
3/16/2020	$25.60	$26.04	$-2.25	-1.72%
3/13/2020	$28.52	$28.30	$0.99	0.78%
3/12/2020	$27.37	$27.31	$-3.36	0.20%
3/11/2020	$30.44	$30.67	$-1.35	-0.77%
3/10/2020	$32.64	$32.03	$-0.22	1.92%
3/09/2020	$31.73	$32.25	$-1.86	-1.60%
3/06/2020	$34.04	$34.11	$-0.73	-0.19%
3/05/2020	$34.65	$34.84	$-0.47	-0.56%
3/04/2020	$35.51	$35.31	$1.23	0.56%
3/03/2020	$33.99	$34.09	$0.21	-0.28%
3/02/2020	$33.70	$33.87	$0.99	-0.52%
2/28/2020	$32.60	$32.88	$-1.22	-0.86%
2/27/2020	$33.74	$34.10	$-1.23	-1.07%
2/26/2020	$35.64	$35.34	$-0.10	0.86%
2/25/2020	$35.33	$35.43	$-0.78	-0.28%
2/24/2020	$36.17	$36.21	$-0.98	-0.12%
2/21/2020	$37.31	$37.19	$0.04	0.32%
2/20/2020	$37.33	$37.15	$-0.09	0.48%
2/19/2020	$37.30	$37.24	$0.23	0.16%
2/18/2020	$37.28	$37.01	$-0.05	0.73%
2/14/2020	$37.27	$37.06	$0.19	0.55%
2/13/2020	$37.21	$36.87	$0.05	0.90%
2/12/2020	$37.14	$36.82	$0.10	0.87%
2/11/2020	$36.94	$36.72	$0.45	0.60%
2/10/2020	$36.42	$36.27	$0.14	0.40%
2/07/2020	$36.22	$36.13	$-0.17	0.24%
2/06/2020	$36.33	$36.30	$-0.08	0.07%
2/05/2020	$36.51	$36.38	$0.26	0.36%
2/04/2020	$36.15	$36.12	$0.43	0.07%
2/03/2020	$35.82	$35.70	$0.21	0.33%
1/31/2020	$35.53	$35.49	$-0.35	0.10%
1/30/2020	$36.16	$35.84	$-0.01	0.90%
1/29/2020	$36.16	$35.85	$0.09	0.87%
1/28/2020	$35.85	$35.76	$0.18	0.27%
1/27/2020	$35.66	$35.58	$-0.46	0.22%
1/24/2020	$36.09	$36.04	$0.11	0.13%
1/23/2020	$36.04	$35.93	$0.00	0.29%
1/22/2020	$36.20	$35.94	$0.19	0.72%
1/21/2020	$36.10	$35.75	$0.01	0.98%
1/17/2020	$35.90	$35.74	$0.28	0.44%
1/16/2020	$35.56	$35.46	$0.10	0.29%
1/15/2020	$35.54	$35.36	$0.23	0.50%
1/14/2020	$35.20	$35.13	$0.19	0.18%
1/13/2020	$35.07	$34.94	$0.44	0.36%
1/10/2020	$34.50	$34.50	$-0.03	-0.02%
1/09/2020	$34.51	$34.53	$0.24	-0.08%
1/08/2020	$34.45	$34.30	$-0.02	0.44%
1/07/2020	$34.41	$34.32	$-0.16	0.26%
1/06/2020	$34.67	$34.48	$-0.17	0.53%
1/03/2020	$34.84	$34.66	$0.01	0.51%
1/02/2020	$34.82	$34.64	$-0.04	0.49%
12/31/2019	$35.00	$34.68	$-0.06	0.90%
12/30/2019	$34.82	$34.74	$-0.16	0.23%
12/27/2019	$34.95	$34.91	$0.26	0.13%
12/26/2019	$34.83	$34.65	$0.06	0.53%
12/24/2019	$34.69	$34.59	$0.04	0.28%
12/23/2019	$34.69	$34.55	$0.02	0.39%
12/20/2019	$34.67	$34.53	$0.05	0.39%
12/19/2019	$34.53	$34.48	$-0.05	0.14%
12/18/2019	$34.58	$34.53	$-0.02	0.13%
12/17/2019	$34.65	$34.55	$0.10	0.29%
12/16/2019	$34.55	$34.45	$0.46	0.28%
12/13/2019	$34.15	$33.99	$0.41	0.46%
12/12/2019	$33.73	$33.58	$-0.30	0.44%
12/11/2019	$33.93	$33.88	$0.31	0.13%
12/10/2019	$33.66	$33.57	$0.05	0.27%
12/09/2019	$33.58	$33.52	$0.09	0.18%
12/06/2019	$33.56	$33.43	$0.17	0.38%
12/05/2019	$33.29	$33.26	$0.15	0.10%
12/04/2019	$33.31	$33.10	$0.37	0.61%
12/03/2019	$32.79	$32.74	$-0.10	0.14%
12/02/2019	$33.16	$32.83	$-0.22	0.99%
11/29/2019	$33.07	$33.06	$-0.22	0.04%
11/27/2019	$33.33	$33.27	$0.08	0.18%
11/26/2019	$33.25	$33.19	$0.25	0.17%
11/25/2019	$33.02	$32.94	$0.34	0.23%
11/22/2019	$32.71	$32.60	$0.04	0.33%
11/21/2019	$32.62	$32.56	$-0.25	0.18%
11/20/2019	$32.83	$32.80	$0.05	0.09%
11/19/2019	$32.80	$32.75	$-0.11	0.15%
11/18/2019	$33.04	$32.86	$0.12	0.52%
11/15/2019	$32.72	$32.74	$0.27	-0.08%
11/14/2019	$32.51	$32.47	$-0.03	0.12%
11/13/2019	$32.46	$32.50	$-0.07	-0.15%
11/12/2019	$32.56	$32.57	$0.12	-0.05%
11/11/2019	$32.50	$32.45	$-0.03	0.15%
11/08/2019	$32.62	$32.48	$-0.11	0.42%
11/07/2019	$32.59	$32.60	$-0.29	-0.02%
11/06/2019	$32.94	$32.89	$-0.04	0.14%
11/05/2019	$33.05	$32.93	$-0.03	0.37%
11/04/2019	$33.06	$32.96	$-0.08	0.31%
11/01/2019	$33.18	$33.04	$0.11	0.43%
10/31/2019	$33.01	$32.93	$-0.08	0.21%
10/30/2019	$33.21	$33.01	$0.26	0.60%
10/29/2019	$32.86	$32.75	$0.02	0.33%
10/28/2019	$32.93	$32.74	$0.02	0.58%
10/25/2019	$32.78	$32.72	$-0.03	0.19%
10/24/2019	$32.93	$32.74	$0.05	0.57%
10/23/2019	$32.87	$32.69	$0.12	0.55%
10/22/2019	$32.64	$32.57	$0.09	0.21%
10/21/2019	$32.55	$32.49	$0.16	0.20%
10/18/2019	$32.86	$32.33	$0.17	1.64%
10/17/2019	$32.30	$32.16	$0.18	0.43%
10/16/2019	$32.17	$31.98	$0.26	0.58%
10/15/2019	$31.83	$31.72	$0.41	0.34%
10/14/2019	$31.55	$31.31	$-0.26	0.78%
10/11/2019	$31.52	$31.57	$0.72	-0.16%
10/10/2019	$31.09	$30.84	$0.34	0.80%
10/09/2019	$30.70	$30.50	$0.15	0.65%
10/08/2019	$30.55	$30.35	$-0.31	0.66%
10/07/2019	$30.99	$30.66	$-0.07	1.07%
10/04/2019	$31.05	$30.74	$0.38	1.01%
10/03/2019	$30.54	$30.36	$0.03	0.61%
10/02/2019	$30.63	$30.33	$-0.62	0.99%
10/01/2019	$31.15	$30.95	$-0.16	0.66%
9/30/2019	$31.15	$31.11	$0.07	0.11%
9/27/2019	$30.99	$31.04	$0.10	-0.15%
9/26/2019	$31.05	$30.94	$0.14	0.37%
9/25/2019	$31.11	$30.79	$-0.08	1.02%
9/24/2019	$30.77	$30.87	$0.08	-0.34%
9/23/2019	$31.23	$30.79	$-0.18	1.45%
9/20/2019	$31.07	$30.96	$-0.23	0.34%
9/19/2019	$31.36	$31.19	$0.03	0.55%
9/18/2019	$31.34	$31.16	$0.05	0.57%
9/17/2019	$31.19	$31.11	$0.13	0.24%
9/16/2019	$31.09	$30.98	$-0.17	0.34%
9/13/2019	$31.20	$31.15	$0.10	0.15%
9/12/2019	$31.07	$31.06	$0.13	0.05%
9/11/2019	$30.91	$30.93	$0.38	-0.05%
9/10/2019	$30.48	$30.55	$0.06	-0.23%
9/09/2019	$30.55	$30.49	$-0.22	0.18%
9/06/2019	$30.95	$30.72	$-0.15	0.76%
9/05/2019	$31.10	$30.87	$0.22	0.74%
9/04/2019	$30.93	$30.65	$0.38	0.91%
9/03/2019	$30.30	$30.27	$-0.05	0.10%
8/30/2019	$30.24	$30.32	$0.23	-0.25%
8/29/2019	$30.15	$30.09	$0.29	0.20%
8/28/2019	$29.97	$29.80	$0.10	0.56%
8/27/2019	$29.86	$29.69	$0.00	0.56%
8/26/2019	$29.88	$29.70	$-0.07	0.63%
8/23/2019	$29.78	$29.76	$-0.30	0.05%
8/22/2019	$30.34	$30.06	$-0.02	0.90%
8/21/2019	$30.32	$30.09	$0.18	0.77%
8/20/2019	$30.13	$29.91	$-0.22	0.74%
8/19/2019	$30.40	$30.13	$0.18	0.89%
8/16/2019	$30.20	$29.95	$0.29	0.83%
8/15/2019	$29.81	$29.66	$0.08	0.51%
8/14/2019	$29.88	$29.57	$-0.44	1.02%
8/13/2019	$30.20	$30.01	$0.11	0.60%
8/12/2019	$30.21	$29.90	$-0.04	1.03%
8/09/2019	$30.48	$29.94	$-0.16	1.77%
8/08/2019	$30.53	$30.11	$0.46	1.40%
8/07/2019	$29.91	$29.65	$0.12	0.88%
8/06/2019	$29.72	$29.53	$0.17	0.65%
8/05/2019	$29.64	$29.36	$-0.75	0.94%
8/02/2019	$30.71	$30.11	$-0.27	1.98%
8/01/2019	$30.72	$30.38	$0.04	1.13%
7/31/2019	$30.77	$30.34	$-0.18	1.40%
7/30/2019	$30.75	$30.53	$-0.14	0.72%
7/29/2019	$31.28	$30.67	$-0.02	1.99%
7/26/2019	$30.90	$30.68	$0.24	0.69%
7/25/2019	$30.80	$30.45	$-0.06	1.14%
7/24/2019	$30.82	$30.51	$0.05	1.02%
7/23/2019	$30.79	$30.46	$0.11	1.08%
7/22/2019	$31.18	$30.35	$-0.01	2.74%
7/19/2019	$30.86	$30.37	$0.00	1.64%
7/18/2019	$30.91	$30.37	$0.05	1.77%
7/17/2019	$30.81	$30.31	$-0.02	1.62%
7/16/2019	$30.43	$30.33	$0.00	0.31%
7/15/2019	$30.57	$30.33	$-0.09	0.80%
7/12/2019	$31.00	$30.41	$0.19	1.92%
7/11/2019	$30.41	$30.23	$-0.06	0.60%
7/10/2019	$30.53	$30.29	$0.07	0.79%
7/09/2019	$30.13	$30.22	$-0.21	-0.32%
7/08/2019	$30.45	$30.44	$-0.19	0.03%
7/05/2019	$30.84	$30.63	$-0.19	0.68%
7/03/2019	$31.05	$30.83	$0.22	0.71%
7/02/2019	$30.62	$30.60	$0.27	0.05%
7/01/2019	$30.60	$30.33	$-0.03	0.88%
6/28/2019	$30.63	$30.37	$0.31	0.86%
6/27/2019	$30.13	$30.06	$0.05	0.25%
6/26/2019	$30.23	$30.01	$-0.62	0.73%
6/25/2019	$30.82	$30.63	$-0.13	0.62%
6/24/2019	$30.93	$30.76	$0.06	0.55%
6/21/2019	$30.64	$30.69	$0.00	-0.16%
6/20/2019	$30.79	$30.70	$0.31	0.29%
6/19/2019	$30.53	$30.38	$0.19	0.46%
6/18/2019	$30.28	$30.19	$0.25	0.27%
6/17/2019	$30.09	$29.94	$-0.12	0.48%
6/14/2019	$30.17	$30.07	$-0.13	0.34%
6/13/2019	$30.28	$30.20	$0.25	0.29%
6/12/2019	$29.99	$29.95	$0.14	0.12%
6/11/2019	$29.97	$29.81	$0.02	0.53%
6/10/2019	$29.86	$29.78	$-0.09	0.25%
6/07/2019	$29.96	$29.87	$0.25	0.32%
6/06/2019	$29.74	$29.62	$0.11	0.39%
6/05/2019	$29.65	$29.52	$0.32	0.43%
6/04/2019	$29.35	$29.20	$0.30	0.53%
6/03/2019	$28.93	$28.90	$0.28	0.11%
5/31/2019	$28.80	$28.63	$0.13	0.61%
5/30/2019	$28.52	$28.49	$0.01	0.08%
5/29/2019	$28.54	$28.48	$-0.17	0.19%
5/28/2019	$28.82	$28.65	$0.05	0.57%
5/24/2019	$28.72	$28.60	$0.17	0.40%
5/23/2019	$28.49	$28.44	$-0.39	0.21%
5/22/2019	$28.87	$28.83	$0.04	0.13%
5/21/2019	$28.77	$28.79	$0.26	-0.08%
5/20/2019	$28.56	$28.53	$-0.14	0.09%
5/17/2019	$28.74	$28.68	$-0.19	0.23%
5/16/2019	$28.94	$28.87	$-0.12	0.26%
5/15/2019	$29.07	$28.99	$0.01	0.28%
5/14/2019	$29.03	$28.97	$-0.14	0.18%
5/13/2019	$29.15	$29.12	$-0.24	0.10%
5/10/2019	$29.37	$29.36	$0.18	0.04%
5/09/2019	$29.15	$29.18	$-0.17	-0.10%
5/08/2019	$29.37	$29.35	$-0.29	0.07%
5/07/2019	$29.75	$29.64	$-0.26	0.37%
5/06/2019	$29.93	$29.91	$-0.26	0.06%
5/03/2019	$30.04	$30.17	$0.34	-0.41%
5/02/2019	$29.76	$29.83	$0.00	-0.23%
5/01/2019	$29.99	$29.83	$-0.15	0.55%
4/30/2019	$29.74	$29.98	$0.12	-0.77%
4/29/2019	$29.80	$29.86	$0.07	-0.22%
4/26/2019	$29.74	$29.79	$0.20	-0.13%
4/25/2019	$29.83	$29.59	$-0.04	0.80%
4/24/2019	$29.77	$29.63	$0.12	0.48%
4/23/2019	$29.57	$29.51	$0.03	0.21%
4/22/2019	$29.64	$29.49	$0.00	0.51%
4/18/2019	$29.52	$29.49	$0.09	0.10%
4/17/2019	$29.55	$29.39	$-0.10	0.52%
4/16/2019	$29.52	$29.49	$0.15	0.07%
4/15/2019	$29.51	$29.35	$0.08	0.56%
4/12/2019	$29.33	$29.26	$0.08	0.21%
4/11/2019	$29.28	$29.18	$0.10	0.32%
4/10/2019	$29.16	$29.08	$0.21	0.27%
4/09/2019	$28.91	$28.87	$-0.37	0.13%
4/08/2019	$29.37	$29.23	$-0.06	0.46%
4/05/2019	$29.47	$29.30	$0.15	0.59%
4/04/2019	$29.18	$29.15	$0.04	0.10%
4/03/2019	$29.17	$29.11	$0.24	0.20%
4/02/2019	$28.93	$28.87	$0.02	0.19%
4/01/2019	$28.99	$28.85	$0.20	0.49%
3/29/2019	$28.99	$28.65	$0.12	1.18%
3/28/2019	$28.73	$28.52	$-0.13	0.72%
3/27/2019	$28.94	$28.65	$-0.05	0.99%
3/26/2019	$28.92	$28.70	$0.02	0.75%
3/25/2019	$28.78	$28.68	$-0.20	0.36%
3/22/2019	$28.91	$28.88	$-0.56	0.12%
3/21/2019	$29.55	$29.44	$0.08	0.37%
3/20/2019	$29.57	$29.35	$-0.17	0.74%
3/19/2019	$29.60	$29.53	$0.06	0.24%
3/18/2019	$29.65	$29.47	$0.17	0.62%
3/15/2019	$29.35	$29.30	$0.16	0.19%
3/14/2019	$29.21	$29.13	$0.01	0.27%
3/13/2019	$29.13	$29.12	$0.10	0.00%
3/12/2019	$29.12	$29.03	$0.11	0.31%
3/11/2019	$28.94	$28.92	$0.44	0.06%
3/08/2019	$28.56	$28.48	$-0.11	0.26%
3/07/2019	$28.70	$28.59	$-0.21	0.39%
3/06/2019	$28.97	$28.80	$-0.20	0.59%
3/05/2019	$29.05	$28.99	$-0.09	0.17%
3/04/2019	$29.21	$29.09	$0.14	0.41%
3/01/2019	$29.13	$28.95	$0.17	0.62%
2/28/2019	$28.97	$28.78	$-0.20	0.66%
2/27/2019	$29.04	$28.98	$-0.11	0.21%
2/26/2019	$28.95	$29.09	$-0.02	-0.46%
2/25/2019	$29.13	$29.11	$0.04	0.05%
2/22/2019	$29.13	$29.07	$0.14	0.21%
2/21/2019	$28.95	$28.93	$0.07	0.08%
2/20/2019	$28.87	$28.86	$0.19	0.04%
2/19/2019	$28.73	$28.67	$0.26	0.22%
2/14/2019	$28.14	$28.13	$0.04	0.04%
2/13/2019	$28.15	$28.09	$0.06	0.21%
2/12/2019	$28.11	$28.03	$0.19	0.28%
2/11/2019	$27.85	$27.84	$0.03	0.04%
2/08/2019	$27.78	$27.81	$-0.01	-0.11%
2/07/2019	$27.90	$27.82	$-0.14	0.29%
2/06/2019	$27.95	$27.96	$-0.05	-0.04%
2/05/2019	$28.04	$28.01	$0.28	0.11%
2/04/2019	$27.98	$27.73	$-0.09	0.89%
2/01/2019	$27.96	$27.82	$-0.03	0.50%
1/31/2019	$27.89	$27.85	$0.30	0.14%
1/30/2019	$27.49	$27.55	$0.15	-0.22%
1/29/2019	$27.39	$27.40	$0.17	-0.04%
1/28/2019	$27.36	$27.23	$-0.16	0.48%
1/25/2019	$27.50	$27.39	$0.10	0.40%
1/24/2019	$27.44	$27.29	$0.12	0.55%
1/23/2019	$27.31	$27.17	$0.02	0.51%
1/22/2019	$27.21	$27.15	$-0.24	0.22%
1/18/2019	$27.43	$27.39	$0.32	0.15%
1/17/2019	$27.28	$27.07	$0.26	0.77%
1/16/2019	$26.88	$26.81	$0.19	0.26%
1/15/2019	$26.80	$26.62	$0.06	0.67%
1/14/2019	$26.75	$26.56	$-0.12	0.71%
1/11/2019	$26.70	$26.68	$-0.02	0.07%
1/10/2019	$26.73	$26.70	$0.17	0.11%
1/09/2019	$26.52	$26.53	$0.28	-0.04%
1/08/2019	$26.30	$26.25	$0.20	0.19%
1/07/2019	$26.11	$26.05	$-0.04	0.23%
1/04/2019	$25.95	$26.09	$0.62	-0.54%
1/03/2019	$25.49	$25.47	$-0.24	0.08%
1/02/2019	$25.80	$25.71	$-0.13	0.35%
12/31/2018	$25.68	$25.84	$0.21	-0.62%
12/28/2018	$25.94	$25.63	$0.27	1.20%
12/27/2018	$25.41	$25.36	$-0.10	0.20%
12/26/2018	$25.46	$25.46	$0.30	0.00%
12/24/2018	$25.07	$25.16	$-0.49	-0.36%
12/21/2018	$25.63	$25.65	$-0.35	-0.08%
12/20/2018	$26.05	$26.00	$0.05	0.19%
12/19/2018	$26.07	$25.95	$-0.01	0.46%
12/18/2018	$26.17	$25.96	$-0.19	0.80%
12/17/2018	$26.30	$26.15	$-0.39	0.57%
12/14/2018	$26.42	$26.54	$-0.28	-0.45%
12/13/2018	$26.83	$26.82	$0.07	0.04%
12/12/2018	$26.58	$26.75	$0.51	-0.64%
12/11/2018	$26.40	$26.24	$0.12	0.61%
12/10/2018	$26.33	$26.12	$-0.37	0.80%
12/07/2018	$26.60	$26.49	$0.02	0.41%
12/06/2018	$26.46	$26.47	$-0.33	-0.04%
12/04/2018	$26.82	$26.80	$-0.64	0.07%
12/03/2018	$27.53	$27.44	$0.17	0.33%
11/30/2018	$27.31	$27.27	$0.05	0.15%
11/29/2018	$27.26	$27.22	$-0.12	0.15%
11/28/2018	$27.12	$27.34	$0.29	-0.81%
11/27/2018	$27.06	$27.05	$-0.08	0.04%
11/26/2018	$27.03	$27.13	$0.19	-0.37%
11/23/2018	$26.72	$26.94	$0.05	-0.82%
11/21/2018	$27.08	$26.89	$0.11	0.70%
11/20/2018	$26.83	$26.78	$-0.21	0.19%
11/19/2018	$27.35	$26.99	$-0.05	1.32%
11/16/2018	$27.06	$27.04	$0.13	0.07%
11/15/2018	$26.98	$26.91	$-0.06	0.26%
11/14/2018	$26.99	$26.97	$-0.11	0.07%
11/13/2018	$26.99	$27.08	$-0.05	-0.33%
11/12/2018	$26.99	$27.13	$-0.25	-0.52%
11/09/2018	$27.62	$27.38	$-0.11	0.87%
11/08/2018	$27.86	$27.49	$-0.16	1.33%
11/07/2018	$27.86	$27.65	$0.48	0.75%
11/06/2018	$27.07	$27.17	$0.23	-0.37%
11/05/2018	$26.74	$26.94	$0.17	-0.75%
11/02/2018	$26.74	$26.77	$0.04	-0.11%
11/01/2018	$26.74	$26.73	$0.42	0.04%
10/31/2018	$26.35	$26.31	$0.09	0.15%
10/30/2018	$26.43	$26.22	$-0.06	0.79%
10/29/2018	$26.34	$26.28	$0.13	0.23%
10/26/2018	$26.15	$26.15	$-0.16	0.00%
10/25/2018	$26.23	$26.31	$0.07	-0.30%
10/24/2018	$26.42	$26.24	$-0.31	0.68%
10/23/2018	$26.83	$26.55	$-0.42	1.04%
10/22/2018	$27.20	$26.97	$-0.05	0.85%
10/19/2018	$26.97	$27.02	$0.01	-0.19%
10/18/2018	$26.97	$27.01	$-0.27	-0.15%
10/17/2018	$27.32	$27.28	$-0.18	0.15%
10/16/2018	$27.42	$27.46	$0.53	-0.15%
10/15/2018	$26.90	$26.93	$0.05	-0.11%
10/12/2018	$27.08	$26.88	$-0.20	0.74%
10/11/2018	$27.76	$27.08	$-0.64	2.45%
10/10/2018	$28.31	$27.72	$-0.47	2.08%
10/09/2018	$28.23	$28.19	$-0.09	0.14%
10/08/2018	$28.37	$28.28	$-0.04	0.32%
10/05/2018	$28.33	$28.32	$0.03	0.04%
10/04/2018	$27.99	$28.29	$-0.21	-1.07%
10/03/2018	$28.39	$28.50	$-0.05	-0.39%
10/02/2018	$28.17	$28.55	$-0.07	-1.35%
10/01/2018	$28.17	$28.62	$-0.09	-1.60%
9/28/2018	$28.44	$28.71	$0.05	-0.95%
9/27/2018	$28.29	$28.66	$0.00	-1.31%
9/26/2018	$28.50	$28.66	$-0.18	-0.56%
9/25/2018	$28.90	$28.84	$-0.04	0.21%
9/24/2018	$29.01	$28.88	$-0.29	0.45%
9/21/2018	$29.12	$29.17	$-0.01	-0.17%
9/20/2018	$29.21	$29.18	$0.30	0.10%
9/19/2018	$29.22	$28.88	$-0.22	1.16%
9/18/2018	$29.17	$29.10	$0.01	0.24%
9/17/2018	$29.07	$29.09	$0.14	-0.07%
9/14/2018	$28.88	$28.95	$0.09	-0.24%
9/13/2018	$28.83	$28.86	$0.08	-0.10%
9/12/2018	$28.79	$28.78	$0.06	0.03%
9/11/2018	$28.73	$28.72	$-0.03	0.03%
9/10/2018	$28.98	$28.75	$0.13	0.79%
9/07/2018	$28.81	$28.62	$-0.16	0.66%
9/06/2018	$28.99	$28.78	$0.10	0.72%
9/05/2018	$28.76	$28.68	$0.05	0.28%
9/04/2018	$28.77	$28.63	$-0.27	0.49%
8/31/2018	$28.94	$28.90	$-0.06	0.14%
8/30/2018	$28.98	$28.96	$-0.06	0.07%
8/29/2018	$28.88	$29.02	$0.18	-0.48%
8/28/2018	$28.88	$28.84	$0.03	0.14%
8/27/2018	$28.76	$28.81	$0.17	-0.17%
8/24/2018	$28.56	$28.64	$0.08	-0.28%
8/23/2018	$28.64	$28.56	$-0.22	0.28%
8/22/2018	$28.90	$28.78	$-0.15	0.42%
8/21/2018	$29.00	$28.93	$0.23	0.24%
8/20/2018	$28.72	$28.70	$0.11	0.07%
8/17/2018	$28.39	$28.59	$0.16	-0.70%
8/16/2018	$28.47	$28.43	$0.11	0.14%
8/15/2018	$28.30	$28.32	$-0.29	-0.07%
8/14/2018	$28.55	$28.61	$0.09	-0.21%
8/13/2018	$28.55	$28.52	$-0.11	0.11%
8/10/2018	$28.82	$28.63	$-0.39	0.66%
8/09/2018	$28.96	$29.02	$-0.11	-0.21%
8/08/2018	$29.05	$29.13	$0.01	-0.28%
8/07/2018	$29.12	$29.12	$0.11	0.00%
8/06/2018	$29.01	$29.01	$0.06	0.00%
8/03/2018	$28.83	$28.95	$0.18	-0.42%
8/02/2018	$28.79	$28.77	$-0.05	0.07%
8/01/2018	$29.01	$28.82	$-0.43	0.65%
7/31/2018	$29.13	$29.25	$0.40	-0.41%
7/30/2018	$28.96	$28.85	$-0.11	0.38%
7/27/2018	$29.02	$28.96	$-0.08	0.21%
7/26/2018	$29.05	$29.04	$0.19	0.03%
7/25/2018	$28.67	$28.85	$-0.06	-0.63%
7/24/2018	$28.82	$28.91	$0.11	-0.31%
7/23/2018	$28.82	$28.80	$-0.13	0.07%
7/20/2018	$29.11	$28.93	$0.17	0.62%
7/19/2018	$28.63	$28.76	$0.14	-0.45%
7/18/2018	$28.84	$28.62	$0.01	0.76%
7/17/2018	$28.70	$28.61	$0.01	0.31%
7/16/2018	$28.51	$28.60	$-0.11	-0.32%
7/13/2018	$28.59	$28.71	$0.18	-0.42%
7/12/2018	$28.50	$28.53	$0.17	-0.11%
7/11/2018	$28.56	$28.36	$-0.26	0.70%
7/10/2018	$28.73	$28.62	$-0.01	0.38%
7/09/2018	$28.73	$28.63	$-0.13	0.35%
7/06/2018	$28.68	$28.76	$0.29	-0.28%
7/05/2018	$28.38	$28.47	$0.16	-0.32%
7/03/2018	$28.25	$28.31	$0.21	-0.21%
7/02/2018	$27.86	$28.10	$-0.12	-0.86%
6/29/2018	$27.46	$28.22	$0.26	-2.77%
6/28/2018	$28.14	$27.96	$-0.09	0.64%
6/27/2018	$28.19	$28.05	$-0.09	0.50%
6/26/2018	$28.19	$28.14	$0.01	0.18%
6/25/2018	$28.28	$28.13	$-0.13	0.53%
6/22/2018	$28.36	$28.26	$0.17	0.35%
6/21/2018	$28.59	$28.09	$-0.40	1.75%
6/20/2018	$28.63	$28.49	$0.11	0.49%
6/19/2018	$28.72	$28.38	$-0.13	1.18%
6/18/2018	$28.66	$28.51	$-0.08	0.52%
6/15/2018	$28.41	$28.59	$0.05	-0.63%
6/14/2018	$28.46	$28.54	$0.01	-0.28%
6/13/2018	$28.76	$28.53	$-0.17	0.80%
6/12/2018	$28.69	$28.70	$0.03	-0.03%
6/11/2018	$28.62	$28.67	$-0.14	-0.17%
6/08/2018	$28.81	$28.81	$0.09	0.00%
6/07/2018	$28.92	$28.72	$-0.02	0.69%
6/06/2018	$28.71	$28.74	$0.10	-0.10%
6/05/2018	$28.65	$28.64	$0.02	0.03%
6/04/2018	$28.66	$28.62	$-0.04	0.14%
6/01/2018	$28.65	$28.66	$0.07	-0.03%
5/31/2018	$28.98	$28.59	$-0.69	1.35%
5/30/2018	$29.31	$29.28	$0.41	0.10%
5/29/2018	$28.74	$28.87	$-0.07	-0.45%
5/25/2018	$28.96	$28.94	$-0.09	0.07%
5/24/2018	$29.01	$29.03	$0.15	-0.07%
5/23/2018	$28.87	$28.88	$0.01	-0.03%
5/22/2018	$29.11	$28.87	$-0.14	0.82%
5/21/2018	$28.99	$29.01	$0.26	-0.07%
5/18/2018	$28.66	$28.75	$0.05	-0.31%
5/17/2018	$28.70	$28.70	$-0.02	0.00%
5/16/2018	$28.80	$28.72	$0.00	0.28%
5/15/2018	$28.57	$28.72	$-0.29	-0.53%
5/14/2018	$28.96	$29.01	$-0.15	-0.17%
5/11/2018	$29.23	$29.16	$-0.06	0.24%
5/10/2018	$29.15	$29.22	$0.14	-0.24%
5/09/2018	$28.91	$29.08	$0.18	-0.59%
5/08/2018	$28.86	$28.90	$0.01	-0.14%
5/07/2018	$28.95	$28.89	$0.06	0.21%
5/04/2018	$28.81	$28.83	$0.32	-0.07%
5/03/2018	$28.64	$28.51	$-0.10	0.45%
5/02/2018	$28.71	$28.61	$-0.20	0.35%
5/01/2018	$29.06	$28.81	$0.04	0.86%
4/30/2018	$28.85	$28.77	$-0.29	0.28%
4/27/2018	$29.27	$29.06	$-0.08	0.72%
4/26/2018	$29.07	$29.14	$0.12	-0.24%
4/25/2018	$28.97	$29.02	$-0.10	-0.17%
4/24/2018	$29.18	$29.12	$-0.48	0.21%
4/23/2018	$29.81	$29.60	$-0.02	0.70%
4/20/2018	$29.80	$29.62	$-0.08	0.60%
4/19/2018	$29.80	$29.70	$-0.13	0.34%
4/18/2018	$29.90	$29.83	$0.12	0.23%
4/17/2018	$29.66	$29.71	$0.35	-0.17%
4/16/2018	$29.31	$29.36	$0.32	-0.17%
4/13/2018	$29.04	$29.04	$0.01	0.00%
4/12/2018	$29.11	$29.03	$0.10	0.27%
4/11/2018	$28.85	$28.93	$0.08	-0.28%
4/10/2018	$28.92	$28.85	$0.32	0.24%
4/09/2018	$28.76	$28.53	$-0.05	0.80%
4/06/2018	$29.18	$28.58	$-0.64	2.06%
4/05/2018	$28.92	$29.22	$0.39	-1.04%
4/04/2018	$28.47	$28.83	$0.17	-1.26%
4/03/2018	$28.47	$28.66	$0.45	-0.67%
4/02/2018	$28.41	$28.21	$-0.77	0.70%
3/29/2018	$28.96	$28.98	$0.41	-0.07%
3/28/2018	$28.63	$28.57	$-0.01	0.21%
3/27/2018	$29.34	$28.58	$-0.51	2.59%
3/26/2018	$28.98	$29.09	$0.57	-0.38%
3/23/2018	$28.87	$28.52	$-0.63	1.21%
3/22/2018	$29.60	$29.15	$-0.66	1.52%
3/21/2018	$29.72	$29.81	$-0.01	-0.30%
3/20/2018	$29.90	$29.82	$0.02	0.27%
3/19/2018	$29.79	$29.80	$-0.11	-0.03%
3/16/2018	$29.81	$29.91	$0.29	-0.34%
3/15/2018	$29.67	$29.62	$-0.07	0.17%
3/14/2018	$29.73	$29.69	$-0.12	0.13%
3/13/2018	$29.81	$29.81	$-0.22	0.00%
3/12/2018	$29.99	$30.03	$-0.01	-0.13%
3/09/2018	$29.99	$30.04	$0.47	-0.17%
3/08/2018	$29.54	$29.57	$0.10	-0.10%
3/07/2018	$29.18	$29.47	$0.27	-0.99%
3/06/2018	$29.19	$29.20	$0.23	-0.03%
3/05/2018	$28.75	$28.97	$0.24	-0.77%
3/02/2018	$28.69	$28.73	$-0.08	-0.14%
3/01/2018	$28.90	$28.81	$-0.23	0.31%
2/28/2018	$29.51	$29.04	$-0.54	1.59%
2/27/2018	$29.66	$29.58	$-0.22	0.27%
2/26/2018	$29.66	$29.80	$0.15	-0.47%
2/23/2018	$29.52	$29.65	$0.29	-0.44%
2/22/2018	$29.33	$29.36	$0.05	-0.10%
2/21/2018	$29.56	$29.31	$0.04	0.85%
2/20/2018	$29.24	$29.27	$-0.21	-0.10%
2/16/2018	$29.66	$29.48	$0.13	0.61%
2/15/2018	$28.72	$29.35	$0.34	-2.19%
2/14/2018	$28.72	$29.01	$0.33	-1.01%
2/13/2018	$28.62	$28.68	$0.19	-0.21%
2/12/2018	$28.55	$28.49	$0.39	0.21%
2/09/2018	$27.59	$28.10	$0.29	-1.85%
2/08/2018	$28.00	$27.81	$-0.77	0.68%
2/07/2018	$28.71	$28.58	$-0.12	0.45%
2/06/2018	$28.29	$28.70	$0.13	-1.45%
2/05/2018	$29.12	$28.57	$-1.09	1.89%
2/02/2018	$29.78	$29.66	$-0.46	0.40%
2/01/2018	$30.08	$30.12	$0.19	-0.13%
1/31/2018	$29.91	$29.93	$-0.11	-0.07%
1/30/2018	$30.14	$30.04	$-0.26	0.33%
1/29/2018	$30.38	$30.30	$-0.28	0.26%
1/26/2018	$30.56	$30.58	$0.10	-0.07%
1/25/2018	$30.41	$30.48	$0.13	-0.23%
1/24/2018	$30.34	$30.35	$0.08	-0.03%
1/23/2018	$30.26	$30.27	$-0.04	-0.03%
1/22/2018	$30.27	$30.31	$-0.06	-0.13%
1/19/2018	$30.38	$30.37	$0.39	0.03%
1/18/2018	$30.00	$29.98	$-0.10	0.07%
1/17/2018	$30.13	$30.08	$0.25	0.17%
1/16/2018	$29.93	$29.83	$-0.05	0.33%
1/12/2018	$29.90	$29.88	$-0.03	0.07%
1/11/2018	$29.92	$29.91	$0.36	0.03%
1/10/2018	$29.59	$29.55	$-0.22	0.14%
1/09/2018	$29.87	$29.77	$-0.15	0.33%
1/08/2018	$29.97	$29.92	$0.25	0.17%
1/05/2018	$29.72	$29.67	$0.04	0.17%
1/04/2018	$29.70	$29.63	$0.03	0.24%
1/03/2018	$29.60	$29.60	$-0.01	0.00%
1/02/2018	$29.70	$29.61	$-0.08	0.30%
12/29/2017	$29.81	$29.69	$-0.08	0.40%
12/28/2017	$29.75	$29.77	$-0.08	-0.07%
12/27/2017	$29.88	$29.85	$0.13	0.10%
12/26/2017	$29.77	$29.72	$0.08	0.17%
12/22/2017	$29.73	$29.64	$-0.10	0.30%
12/21/2017	$29.83	$29.74	$0.14	0.30%
12/20/2017	$29.72	$29.60	$0.13	0.40%
12/19/2017	$29.55	$29.47	$-0.28	0.27%
12/18/2017	$30.49	$29.75	$0.28	2.43%
12/15/2017	$29.74	$29.47	$0.29	0.91%
12/14/2017	$29.65	$29.18	$-0.29	1.59%
12/13/2017	$29.57	$29.47	$0.09	0.34%
12/12/2017	$29.50	$29.38	$-0.20	0.41%
12/11/2017	$29.81	$29.58	$-0.09	0.77%
12/08/2017	$29.79	$29.67	$-0.05	0.40%
12/07/2017	$29.23	$29.72	$0.12	-1.68%
12/06/2017	$29.70	$29.60	$0.01	0.34%
12/05/2017	$29.70	$29.59	$-0.27	0.37%
12/04/2017	$29.83	$29.86	$0.06	-0.10%
12/01/2017	$29.83	$29.80	$-0.27	0.10%
11/30/2017	$30.02	$30.07	$0.20	-0.17%
11/29/2017	$29.83	$29.87	$0.13	-0.13%
11/28/2017	$29.62	$29.74	$0.37	-0.41%
11/27/2017	$29.43	$29.37	$-0.04	0.20%
11/24/2017	$29.39	$29.41	$-0.04	-0.07%
11/22/2017	$29.39	$29.45	$0.09	-0.20%
11/21/2017	$28.79	$29.36	$0.35	-1.98%
11/20/2017	$28.79	$29.01	$0.17	-0.76%
11/17/2017	$28.78	$28.84	$-0.01	-0.21%
11/16/2017	$28.78	$28.85	$0.30	-0.24%
11/15/2017	$28.60	$28.55	$-0.06	0.17%
11/14/2017	$28.69	$28.61	$0.00	0.28%
11/13/2017	$28.69	$28.61	$0.11	0.28%
11/10/2017	$28.59	$28.50	$-0.01	0.31%
11/09/2017	$28.59	$28.51	$-0.21	0.28%
11/08/2017	$28.59	$28.72	$0.11	-0.45%
11/07/2017	$28.69	$28.61	$-0.18	0.28%
11/06/2017	$28.79	$28.79	$0.14	0.00%
11/03/2017	$28.50	$28.65	$-0.12	-0.53%
11/02/2017	$28.50	$28.77	$0.27	-0.95%
11/01/2017	$28.50	$28.50	$-0.06	0.00%
10/31/2017	$28.56	$28.56	$0.20	0.00%
10/30/2017	$28.42	$28.36	$-0.31	0.21%
10/27/2017	$28.60	$28.67	$0.04	-0.24%
10/26/2017	$28.60	$28.63	$0.21	-0.10%
10/25/2017	$28.40	$28.42	$-0.17	-0.07%
10/24/2017	$28.98	$28.59	$-0.05	1.35%
10/23/2017	$28.98	$28.64	$-0.20	1.17%
10/20/2017	$28.88	$28.84	$0.11	0.14%
10/19/2017	$28.78	$28.73	$0.05	0.17%
10/18/2017	$28.78	$28.68	$0.07	0.35%
10/17/2017	$28.78	$28.61	$-0.22	0.59%
10/16/2017	$28.77	$28.83	$0.11	-0.21%
10/13/2017	$28.77	$28.72	$-0.06	0.17%
10/12/2017	$28.77	$28.78	$0.10	-0.03%
10/11/2017	$28.86	$28.68	$-0.01	0.62%
10/10/2017	$28.86	$28.69	$0.02	0.59%
10/09/2017	$28.72	$28.67	$0.00	0.17%
10/06/2017	$28.24	$28.67	$-0.01	-1.52%
10/05/2017	$28.24	$28.68	$-0.04	-1.56%
10/04/2017	$28.24	$28.72	$0.16	-1.70%
10/03/2017	$28.24	$28.56	$0.01	-1.13%
10/02/2017	$28.24	$28.55	$0.43	-1.10%
9/29/2017	$27.97	$28.12	$0.05	-0.54%
9/28/2017	$27.97	$28.07	$0.09	-0.36%
9/27/2017	$27.97	$27.98	$0.02	-0.04%
9/26/2017	$28.03	$27.96	$-0.06	0.25%
9/25/2017	$28.10	$28.02	$-0.04	0.28%
9/22/2017	$27.18	$28.06	$0.24	-3.24%
9/21/2017	$27.18	$27.82	$0.45	-2.35%
9/20/2017	$27.18	$27.37	$0.19	-0.70%
9/19/2017	$27.23	$27.18	$0.08	0.18%
9/18/2017	$27.05	$27.10	$0.15	-0.18%
9/15/2017	$26.87	$26.95	$0.06	-0.30%
9/14/2017	$26.78	$26.89	$0.11	-0.41%
9/13/2017	$26.82	$26.78	$-0.01	0.15%
9/12/2017	$26.82	$26.79	$-0.08	0.11%
9/11/2017	$26.81	$26.87	$0.25	-0.22%
9/08/2017	$26.38	$26.62	$0.14	-0.91%
9/07/2017	$26.38	$26.48	$0.09	-0.38%
9/06/2017	$26.38	$26.39	$0.15	-0.04%
9/05/2017	$26.32	$26.24	$-0.10	0.30%
9/01/2017	$26.26	$26.34	$0.08	-0.30%
8/31/2017	$26.26	$26.26	$0.29	0.00%
8/30/2017	$25.93	$25.97	$0.07	-0.15%
8/29/2017	$25.93	$25.90	$0.03	0.12%
8/28/2017	$25.93	$25.87	$0.00	0.23%
8/25/2017	$25.93	$25.87	$0.16	0.23%
8/24/2017	$25.76	$25.71	$-0.03	0.19%
8/23/2017	$25.76	$25.74	$-0.12	0.08%
8/22/2017	$25.82	$25.86	$0.18	-0.15%
8/21/2017	$25.78	$25.68	$0.00	0.39%
8/18/2017	$25.78	$25.68	$0.02	0.39%
8/17/2017	$26.26	$25.66	$-0.43	2.28%
8/16/2017	$26.26	$26.09	$0.04	0.65%
8/15/2017	$26.26	$26.05	$-0.20	0.80%
8/14/2017	$26.00	$26.25	$0.30	-0.96%
8/11/2017	$26.34	$25.95	$0.00	1.48%
8/10/2017	$26.34	$25.95	$-0.40	1.48%
8/09/2017	$26.34	$26.35	$-0.19	-0.04%
8/08/2017	$26.65	$26.54	$-0.06	0.41%
8/07/2017	$26.25	$26.60	$0.06	-1.33%
8/04/2017	$26.25	$26.54	$0.17	-1.10%
8/03/2017	$26.25	$26.37	$-0.07	-0.46%
8/02/2017	$26.62	$26.44	$-0.24	0.68%
8/01/2017	$26.75	$26.68	$0.13	0.26%
7/31/2017	$26.75	$26.55	$-0.03	0.75%
7/28/2017	$26.48	$26.58	$0.10	-0.38%
7/27/2017	$26.48	$26.48	$-0.05	0.00%
7/26/2017	$26.79	$26.53	$-0.18	0.97%
7/25/2017	$26.84	$26.71	$0.06	0.48%
7/24/2017	$26.69	$26.65	$-0.24	0.15%
7/21/2017	$26.81	$26.89	$0.05	-0.30%
7/20/2017	$26.81	$26.84	$0.08	-0.11%
7/19/2017	$26.20	$26.76	$0.27	-2.14%
7/18/2017	$26.20	$26.49	$0.05	-1.11%
7/17/2017	$26.20	$26.44	$0.12	-0.92%
7/14/2017	$26.20	$26.32	$0.12	-0.46%
7/13/2017	$26.20	$26.20	$0.03	0.00%
7/12/2017	$26.20	$26.17	$0.24	0.11%
7/11/2017	$25.95	$25.93	$0.02	0.08%
7/10/2017	$26.04	$25.91	$0.00	0.50%
7/07/2017	$25.82	$25.91	$0.23	-0.35%
7/06/2017	$25.89	$25.68	$-0.27	0.81%
7/05/2017	$25.89	$25.95	$-0.11	-0.23%
7/03/2017	$26.09	$26.06	$0.13	0.11%
6/30/2017	$26.09	$25.93	$0.14	0.61%
6/29/2017	$25.94	$25.79	$-0.15	0.58%
6/28/2017	$25.94	$25.94	$0.23	0.00%
6/27/2017	$26.23	$25.71	$-0.22	1.98%
6/26/2017	$25.89	$25.93	$0.11	-0.15%
6/23/2017	$25.89	$25.82	$0.16	0.27%
6/22/2017	$26.15	$25.66	$0.08	1.87%
6/21/2017	$26.15	$25.58	$-0.32	2.18%
6/20/2017	$26.15	$25.90	$-0.36	0.96%
6/19/2017	$26.27	$26.26	$-0.03	0.04%
6/16/2017	$26.27	$26.29	$0.03	-0.08%
6/15/2017	$26.27	$26.26	$-0.03	0.04%
6/14/2017	$26.27	$26.29	$0.04	-0.08%
6/13/2017	$26.27	$26.25	$0.18	0.08%
6/12/2017	$26.27	$26.07	$-0.02	0.76%
6/09/2017	$26.07	$26.09	$0.25	-0.08%
6/08/2017	$25.61	$25.84	$0.17	-0.90%
6/07/2017	$25.61	$25.67	$0.07	-0.23%
6/06/2017	$25.95	$25.60	$-0.23	1.35%
6/05/2017	$25.95	$25.83	$-0.15	0.46%
6/02/2017	$25.95	$25.98	$0.17	-0.12%
6/01/2017	$25.75	$25.81	$0.34	-0.23%
5/31/2017	$25.40	$25.47	$0.04	-0.28%
5/30/2017	$25.80	$25.43	$0.01	1.43%
5/26/2017	$25.32	$25.42	$-0.02	-0.39%
5/25/2017	$25.43	$25.44	$0.01	-0.04%
5/24/2017	$25.49	$25.43	$0.04	0.24%
5/23/2017	$25.35	$25.39	$0.16	-0.16%
5/22/2017	$24.91	$25.23	$0.01	-1.28%
5/19/2017	$24.91	$25.22	$0.36	-1.24%
5/18/2017	$24.91	$24.86	$-0.23	0.20%
5/17/2017	$25.17	$25.09	$-0.36	0.32%
5/16/2017	$25.38	$25.45	$0.08	-0.28%
5/15/2017	$25.41	$25.37	$0.20	0.16%
5/12/2017	$25.25	$25.17	$-0.07	0.32%
5/11/2017	$25.16	$25.24	$-0.12	-0.32%
5/10/2017	$25.40	$25.36	$0.01	0.16%
5/09/2017	$25.41	$25.35	$-0.13	0.24%
5/08/2017	$26.50	$25.48	$-0.11	3.85%
5/05/2017	$26.50	$25.59	$0.25	3.43%
5/04/2017	$26.50	$25.34	$-0.09	4.38%
5/03/2017	$25.44	$25.43	$-0.11	0.04%
5/02/2017	$25.56	$25.54	$-0.04	0.08%
5/01/2017	$25.63	$25.58	$-0.14	0.20%
4/28/2017	$25.79	$25.72	$-0.37	0.27%
4/27/2017	$26.19	$26.09	$-0.06	0.38%
4/26/2017	$26.27	$26.15	$0.14	0.46%
4/25/2017	$26.87	$26.01	$0.21	3.20%
4/24/2017	$25.86	$25.80	$0.28	0.23%
4/21/2017	$25.51	$25.52	$0.08	-0.04%
4/20/2017	$25.44	$25.44	$0.19	0.00%
4/19/2017	$25.31	$25.25	$0.03	0.24%
4/18/2017	$25.28	$25.22	$-0.02	0.24%
4/17/2017	$25.13	$25.24	$0.33	-0.44%
4/13/2017	$24.99	$24.91	$-0.29	0.32%
4/12/2017	$25.20	$25.20	$-0.29	0.00%
4/11/2017	$25.48	$25.49	$0.20	-0.04%
4/10/2017	$25.18	$25.29	$0.01	-0.44%
4/07/2017	$25.33	$25.28	$0.02	0.20%
4/06/2017	$25.22	$25.26	$0.06	-0.16%
4/05/2017	$25.31	$25.20	$-0.04	0.43%
4/04/2017	$25.31	$25.24	$0.09	0.28%
4/03/2017	$25.31	$25.15	$-0.28	0.63%
3/31/2017	$25.49	$25.43	$0.18	0.24%
3/30/2017	$25.20	$25.25	$0.13	-0.20%
3/29/2017	$25.16	$25.12	$0.07	0.16%
3/28/2017	$25.04	$25.05	$0.20	-0.04%
3/27/2017	$24.94	$24.85	$-0.03	0.36%
3/24/2017	$24.94	$24.88	$0.03	0.24%
3/23/2017	$24.99	$24.85	$0.03	0.56%
3/21/2017	$25.10	$24.82	$-0.35	1.12%
3/20/2017	$25.18	$25.17	$-0.19	0.04%
3/17/2017	$25.32	$25.36	$0.19	-0.16%
3/16/2017	$25.17	$25.17	$-0.08	0.00%
3/15/2017	$25.00	$25.25	$0.29	-1.00%
3/13/2017	$24.99	$24.96	$0.15	0.12%
3/10/2017	$24.80	$24.81	$0.30	-0.04%
3/09/2017	$25.08	$24.51	$-0.31	2.27%
3/08/2017	$25.01	$24.82	$-0.36	0.76%
3/07/2017	$25.27	$25.18	$-0.09	0.36%
3/06/2017	$25.30	$25.27	$-0.19	0.12%
3/03/2017	$25.35	$25.46	$-0.06	-0.43%
3/02/2017	$25.65	$25.52	$-0.34	0.51%
3/01/2017	$25.91	$25.86	$0.47	0.19%
2/28/2017	$25.42	$25.39	$-0.24	0.12%
2/27/2017	$25.59	$25.63	$0.23	-0.16%
2/24/2017	$25.42	$25.40	$0.01	0.08%
2/23/2017	$25.42	$25.39	$-0.11	0.12%
2/22/2017	$25.53	$25.50	$0.08	0.12%
2/21/2017	$25.42	$25.42	$0.31	0.00%
2/17/2017	$25.03	$25.11	$-0.02	-0.32%
2/16/2017	$25.15	$25.13	$-0.03	0.08%
2/15/2017	$25.15	$25.16	$0.16	-0.04%
2/14/2017	$25.00	$25.00	$0.00	0.00%
2/15/2019	$28.42	$28.41	$0.29	0.01%

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Ecofin Global Water ESG Index®

Name	TGWESG Index Weight
Ferguson Plc	7.6%
Ecolab Inc	7.6%
Xylem Inc	7.5%
American Water Works Co Inc	6.1%
Geberit Ag-Reg	5.4%

Name	TGWESG Index Weight
Veralto Corp	5.1%
Pentair Plc	4.0%
Idex Corp	4.0%
A O Smith Corp	4.0%
Veolia Environnement	4.0%

Distribution History

See complete history Hide complete history

Ticker	Declare	Ex-Date	Record Date	Payment Date	Amount
EBLU	12/30/2024	12/31/2024	12/31/2024	1/2/2025	N/A
EBLU	6/26/2024	6/27/2024	6/27/2024	6/28/2024	N/A
2024 Total:						$0
2024 Total: $0.00
EBLU	12/27/2023	12/28/2023	12/29/2023	1/2/2024	0.2645
EBLU	6/20/2023	6/21/2023	6/22/2023	6/23/2023	$0.3744
2023 Total:						$0.6389
2023 Total: $0.64
EBLU	12/28/2022	12/29/2022	12/30/2022	1/3/2023	$0.3659
EBLU	6/21/2022	6/22/2022	6/23/2022	6/24/2022	$0.2384
2022 Total:						$0.6043
2022 Total: $0.60
EBLU	12/29/2021	12/30/2021	12/31/2021	1/4/2022	0.5181
EBLU	6/22/2021	6/23/2021	6/24/2021	6/25/2021	0.2666
2021 Total:						$0.7847
2021 Total: $0.78
EBLU	12/29/2020	12/30/2020	12/31/2020	1/4/2021	0.2242
EBLU	6/23/2020	6/24/2020	6/25/2020	6/26/2020	0.3412
2020 Total:						$0.5654
2020 Total: $0.57
EBLU	12/27/2019	12/30/2019	12/31/2019	1/2/2020	0.1187
EBLU	6/25/2019	6/26/2019	6/27/2019	6/28/2019	0.3943
EBLU	3/19/2019	3/20/2019	3/21/2019	3/22/2019	0.0392
2019 Total:						$0.5522
2019 Total: $0.55
EBLU	12/28/2018	12/28/2018	12/31/2018	01/02/2019	0.0949
EBLU	9/26/2018	09/26/2018	09/27/2018	09/28/2018	0.1019
EBLU	6/20/2018	06/20/2018	06/21/2018	06/22/2018	0.0950
EBLU	3/21/2018	03/21/2018	03/22/2018	03/23/2018	0.0543
2018 Total:						$0.3461
2018 Total: $0.35
EBLU	12/28/2017	12/28/2017	12/29/2017	01/02/2018	0.2438
EBLU	9/20/2017	09/20/2017	09/21/2017	09/22/2017	0.0500
EBLU	6/20/2017	06/20/2017	06/22/2017	06/23/2017	0.1000
2017 Total:						$0.3938
2017 Total: $0.39

Ecofin Global Water ESG Fund EBLU

Performance Fact Sheet Summary Prospectus Statutory Prospectus Statement of Additional Information Semi-Annual Report

Annual Report Premium/Discount Schedule of Investments 2/28/2023 Schedule of Investments 8/31/2023 Information Statement

Tax Information

Find information and other tax-related resources for Ecofin exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴	Foreign Tax Paid Box 7 ⁵
EBLU	56167N753	$0.6389	$0.6389	$0.6389	$0.0000	$0.0000	$0.0000

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.
Foreign Tax Paid may be eligible for deduction or foreign tax credit.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴	Foreign Tax Paid Box 7 ⁵
EBLU	56167N753	$0.6043	$0.6043	$0.6043	$0.0000	$0.0000	$0.0000

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.
Foreign Tax Paid may be eligible for deduction or foreign tax credit.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴	Foreign Tax Paid Box 7 ⁵
EBLU	56167N753	$0.7846	$0.8114	$0.8114	$0.0000	$0.0000	$0.0268

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.
Foreign Tax Paid may be eligible for deduction or foreign tax credit.

2021 Foreign Income Schedule

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴	Foreign Tax Paid Box 7 ⁵
EBLU	56167N753	$0.5655	$0.6015	$0.5907	$0.0000	$0.0000	$0.0360

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.
Foreign Tax Paid may be eligible for deduction or foreign tax credit.

2020 Foreign Income Schedule

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴	Foreign Tax Paid Box 7 ⁵
EBLU	56167N753	$0.5522	$0.5827	$0.5827	$0.0000	$0.0000	$0.0305

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.
Foreign Tax Paid may be eligible for deduction or foreign tax credit.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
EBLU	56167N753	$0.3460	$0.3460	$0.3460	$0.0000	$0.0000

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
EBLU	56167N753	$0.3938	$0.3938	$0.2794	$0.0000	$0.0000

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

About the Ecofin Brand

Ecofin’s history uniting ecology and finance dates back to the early 1990s. Our mission is to generate strong risk-adjusted returns and measurable impacts. We invest in essential assets and services that contribute to more sustainable human ecosystems and communities. We are socially-minded, ESG-attentive investors, successfully harnessing years of expertise investing in social impact, sustainable infrastructure, energy transition and clean water & environment. Our strategies are accessible through a variety of investment solutions and seek to achieve positive impacts that align with UN Sustainable Development Goals by addressing pressing global issues surrounding climate action, clean energy and water, education, healthcare and sustainable communities.

Ecofin Global Water ESG Index - a differentiated strategy

Purity - minimum 50% water exposure

Sustainability - environmental, social and governance (ESG) screen

Investibility - liquidity

Daily Fund Holdings *

Total Return

Time Period:

Price/NAV - Indexed Price Returns

Price/NAV History

Ecofin Global Water ESG Index®

Sector Allocations

Top 10 Constituents

Total: 55.3%

Distribution History

Ecofin Global Water ESG Fund EBLU

Ecofin Global Water ESG Fund Commentary

Tax Information

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

About the Ecofin Brand

Ecofin Announces that EBLU Wins ESG/Impact ETF of the Year at 2021 Mutual Fund Industry & ETF Awards

Frequently Searched:

Ecofin Global Water ESG Fund (EBLU) Tortoise North American Pipeline Fund (NYSE Arca: TPYP)

Ecofin Global Water ESG Index - a differentiated strategy

Purity - minimum 50% water exposure

Sustainability - environmental, social and governance (ESG) screen

Investibility - liquidity

Daily Fund Holdings *

Total Return

Time Period:

Price/NAV - Indexed Price Returns

Price/NAV History

Ecofin Global Water ESG Index®

Sector Allocations

Top 10 Constituents

Total: 55.3%

Distribution History

Ecofin Global Water ESG Fund EBLU

Ecofin Global Water ESG Fund Commentary

Tax Information

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

About the Ecofin Brand

Ecofin Announces that EBLU Wins ESG/Impact ETF of the Year at 2021 Mutual Fund Industry & ETF Awards

Frequently Searched: