Date | Market Price | NAV | NAV Change Dollars | Premium/ Discount |
---|---|---|---|---|
3/01/2021 | $40.4 | $40.1 | $0.7 | 0.7% |
2/26/2021 | $40.0 | $39.4 | $-0.8 | 1.5% |
2/25/2021 | $40.3 | $40.2 | $-0.4 | 0.3% |
2/24/2021 | $40.9 | $40.6 | $0.0 | 0.7% |
2/23/2021 | $41.0 | $40.6 | $-0.1 | 1.1% |
2/22/2021 | $41.0 | $40.7 | $-0.2 | 0.9% |
2/19/2021 | $41.4 | $40.9 | $0.4 | 1.1% |
2/18/2021 | $40.8 | $40.5 | $-0.2 | 0.9% |
2/17/2021 | $41.1 | $40.7 | $-0.3 | 1.0% |
2/16/2021 | $41.5 | $41.0 | $0.0 | 1.1% |
2/12/2021 | $41.3 | $41.0 | $-0.1 | 0.9% |
2/11/2021 | $41.6 | $41.1 | $0.1 | 1.2% |
2/10/2021 | $41.4 | $41.0 | $-0.1 | 1.0% |
2/09/2021 | $41.5 | $41.1 | $0.2 | 1.0% |
2/08/2021 | $41.0 | $40.9 | $0.3 | 0.4% |
2/05/2021 | $40.9 | $40.6 | $0.1 | 0.8% |
2/04/2021 | $40.7 | $40.5 | $0.1 | 0.4% |
2/03/2021 | $40.6 | $40.4 | $-0.1 | 0.6% |
2/02/2021 | $40.7 | $40.5 | $0.4 | 0.7% |
2/01/2021 | $40.6 | $40.0 | $0.5 | 1.4% |
1/29/2021 | $40.0 | $39.5 | $-0.7 | 1.4% |
1/28/2021 | $40.5 | $40.2 | $0.2 | 0.8% |
1/27/2021 | $40.4 | $40.0 | $-0.6 | 1.0% |
1/26/2021 | $41.2 | $40.6 | $-0.3 | 1.4% |
1/25/2021 | $41.3 | $40.9 | $-0.2 | 1.0% |
1/22/2021 | $41.4 | $41.1 | $0.0 | 0.8% |
1/21/2021 | $41.5 | $41.1 | $-0.1 | 1.0% |
1/20/2021 | $41.6 | $41.2 | $0.1 | 1.0% |
1/19/2021 | $41.4 | $41.1 | $0.2 | 0.8% |
1/15/2021 | $41.3 | $40.9 | $-0.4 | 0.9% |
1/14/2021 | $41.7 | $41.3 | $-0.1 | 1.0% |
1/13/2021 | $41.9 | $41.5 | $0.0 | 1.0% |
1/12/2021 | $41.8 | $41.4 | $0.4 | 0.9% |
1/11/2021 | $41.3 | $41.0 | $-0.3 | 0.7% |
1/08/2021 | $41.5 | $41.3 | $0.5 | 0.5% |
1/07/2021 | $41.2 | $40.8 | $0.5 | 1.0% |
1/06/2021 | $40.6 | $40.3 | $1.0 | 0.8% |
1/05/2021 | $39.7 | $39.3 | $0.1 | 1.2% |
1/04/2021 | $39.4 | $39.2 | $-0.2 | 0.8% |
12/31/2020 | $39.8 | $39.4 | $0.0 | 1.2% |
12/30/2020 | $39.8 | $39.3 | $-0.2 | 1.2% |
12/29/2020 | $39.9 | $39.5 | $0.2 | 1.1% |
12/28/2020 | $39.9 | $39.3 | $0.2 | 1.6% |
12/24/2020 | $39.7 | $39.0 | $0.1 | 1.6% |
12/23/2020 | $39.5 | $39.0 | $0.3 | 1.4% |
12/22/2020 | $39.1 | $38.7 | $0.0 | 1.2% |
12/21/2020 | $39.1 | $38.7 | $-0.2 | 1.0% |
12/18/2020 | $39.4 | $38.9 | $-0.3 | 1.1% |
12/17/2020 | $39.7 | $39.2 | $0.3 | 1.3% |
12/16/2020 | $39.5 | $38.9 | $-0.1 | 1.5% |
12/15/2020 | $39.6 | $39.0 | $0.6 | 1.6% |
12/14/2020 | $38.9 | $38.4 | $0.0 | 1.3% |
12/11/2020 | $38.7 | $38.4 | $-0.1 | 0.7% |
12/10/2020 | $38.8 | $38.5 | $-0.2 | 0.7% |
12/09/2020 | $38.9 | $38.7 | $0.2 | 0.5% |
12/08/2020 | $38.8 | $38.5 | $0.1 | 1.0% |
12/07/2020 | $38.7 | $38.4 | $-0.1 | 0.9% |
12/04/2020 | $38.7 | $38.5 | $0.0 | 0.5% |
12/03/2020 | $39.0 | $38.6 | $0.1 | 1.2% |
12/02/2020 | $38.8 | $38.5 | $-0.1 | 0.7% |
12/01/2020 | $39.1 | $38.6 | $0.5 | 1.3% |
11/30/2020 | $38.5 | $38.0 | $-0.4 | 1.1% |
11/27/2020 | $38.8 | $38.4 | $0.1 | 1.0% |
11/25/2020 | $38.6 | $38.3 | $0.0 | 0.8% |
11/24/2020 | $38.7 | $38.3 | $0.4 | 1.0% |
11/23/2020 | $38.4 | $38.0 | $0.0 | 1.2% |
11/20/2020 | $38.3 | $37.9 | $0.1 | 1.0% |
11/19/2020 | $38.0 | $37.8 | $-0.1 | 0.6% |
11/18/2020 | $38.2 | $37.9 | $-0.3 | 0.7% |
11/17/2020 | $38.8 | $38.2 | $-0.2 | 1.5% |
11/16/2020 | $39.0 | $38.4 | $0.6 | 1.4% |
11/13/2020 | $38.3 | $37.8 | $0.2 | 1.3% |
11/12/2020 | $37.8 | $37.6 | $-0.3 | 0.4% |
11/11/2020 | $38.3 | $38.0 | $0.1 | 1.0% |
11/10/2020 | $38.2 | $37.8 | $0.5 | 0.9% |
11/09/2020 | $38.2 | $37.4 | $0.5 | 2.3% |
11/06/2020 | $37.0 | $36.9 | $0.1 | 0.4% |
11/05/2020 | $36.9 | $36.8 | $0.9 | 0.2% |
11/04/2020 | $36.1 | $35.9 | $-0.2 | 0.6% |
11/03/2020 | $36.5 | $36.1 | $0.9 | 1.3% |
11/02/2020 | $35.6 | $35.2 | $0.6 | 1.1% |
10/30/2020 | $34.8 | $34.6 | $-0.2 | 0.8% |
10/29/2020 | $35.0 | $34.8 | $-0.1 | 0.8% |
10/28/2020 | $35.1 | $34.9 | $-0.8 | 0.6% |
10/27/2020 | $36.0 | $35.6 | $-0.2 | 1.0% |
10/26/2020 | $36.1 | $35.9 | $-0.5 | 0.6% |
10/23/2020 | $36.5 | $36.4 | $0.2 | 0.4% |
10/22/2020 | $36.3 | $36.1 | $0.1 | 0.5% |
10/21/2020 | $36.4 | $36.0 | $0.0 | 1.0% |
10/20/2020 | $36.4 | $36.0 | $0.1 | 1.0% |
10/19/2020 | $36.2 | $35.9 | $-0.3 | 0.7% |
10/16/2020 | $36.6 | $36.2 | $0.2 | 1.0% |
10/15/2020 | $36.2 | $36.0 | $-0.3 | 0.6% |
10/14/2020 | $36.5 | $36.3 | $0.0 | 0.6% |
10/13/2020 | $36.6 | $36.3 | $-0.4 | 0.9% |
10/12/2020 | $36.9 | $36.8 | $0.5 | 0.4% |
10/09/2020 | $36.4 | $36.2 | $0.1 | 0.6% |
10/08/2020 | $36.2 | $36.1 | $0.4 | 0.4% |
10/07/2020 | $35.9 | $35.7 | $0.2 | 0.6% |
10/06/2020 | $35.6 | $35.5 | $0.0 | 0.4% |
10/05/2020 | $35.7 | $35.5 | $0.3 | 0.4% |
10/02/2020 | $35.5 | $35.2 | $0.1 | 0.7% |
10/01/2020 | $35.3 | $35.1 | $0.4 | 0.6% |
9/30/2020 | $35.0 | $34.7 | $0.0 | 0.7% |
9/29/2020 | $34.8 | $34.6 | $0.2 | 0.5% |
9/28/2020 | $34.7 | $34.4 | $0.4 | 0.9% |
9/25/2020 | $34.3 | $34.0 | $0.4 | 0.7% |
9/24/2020 | $34.0 | $33.7 | $0.0 | 0.9% |
9/23/2020 | $34.0 | $33.7 | $-0.1 | 0.7% |
9/22/2020 | $34.0 | $33.8 | $0.1 | 0.6% |
9/21/2020 | $34.0 | $33.7 | $-0.8 | 0.8% |
9/18/2020 | $34.7 | $34.6 | $-0.2 | 0.4% |
9/17/2020 | $34.8 | $34.7 | $0.1 | 0.4% |
9/16/2020 | $34.9 | $34.6 | $0.2 | 1.0% |
9/15/2020 | $34.7 | $34.4 | $0.1 | 1.0% |
9/14/2020 | $34.5 | $34.3 | $0.3 | 0.6% |
9/11/2020 | $34.1 | $34.0 | $0.1 | 0.4% |
9/10/2020 | $34.0 | $33.8 | $-0.5 | 0.6% |
9/09/2020 | $34.6 | $34.3 | $0.5 | 0.8% |
9/08/2020 | $34.1 | $33.8 | $-0.2 | 0.8% |
9/04/2020 | $34.4 | $34.0 | $-0.2 | 1.1% |
9/03/2020 | $34.4 | $34.3 | $-0.6 | 0.2% |
9/02/2020 | $35.0 | $34.9 | $0.6 | 0.2% |
9/01/2020 | $34.2 | $34.2 | $0.0 | 0.0% |
8/31/2020 | $34.3 | $34.3 | $0.1 | 0.0% |
8/28/2020 | $34.2 | $34.2 | $0.1 | 0.3% |
8/27/2020 | $34.0 | $34.0 | $-0.1 | 0.0% |
8/26/2020 | $34.2 | $34.1 | $0.0 | 0.1% |
8/25/2020 | $34.2 | $34.1 | $-0.1 | 0.2% |
8/24/2020 | $34.4 | $34.2 | $0.5 | 0.5% |
8/21/2020 | $34.1 | $33.7 | $-0.1 | 1.2% |
8/20/2020 | $33.9 | $33.8 | $-0.2 | 0.3% |
8/19/2020 | $34.2 | $34.0 | $-0.3 | 0.5% |
8/18/2020 | $34.5 | $34.3 | $0.0 | 0.5% |
8/17/2020 | $34.2 | $34.3 | $-0.1 | 0.0% |
8/14/2020 | $34.4 | $34.3 | $-0.2 | 0.3% |
8/13/2020 | $34.8 | $34.5 | $-0.1 | 0.8% |
8/12/2020 | $34.7 | $34.6 | $0.5 | 0.3% |
8/11/2020 | $34.3 | $34.1 | $-0.1 | 0.5% |
8/10/2020 | $34.3 | $34.2 | $0.2 | 0.2% |
8/07/2020 | $34.1 | $34.0 | $0.3 | 0.2% |
8/06/2020 | $33.8 | $33.7 | $0.1 | 0.4% |
8/05/2020 | $33.5 | $33.6 | $0.3 | -0.1% |
8/04/2020 | $33.3 | $33.2 | $0.0 | 0.1% |
8/03/2020 | $33.2 | $33.3 | $0.3 | -0.2% |
7/31/2020 | $33.0 | $33.0 | $-0.2 | -0.1% |
7/30/2020 | $33.4 | $33.2 | $-0.6 | 0.4% |
7/29/2020 | $33.9 | $33.9 | $0.4 | 0.1% |
7/28/2020 | $33.4 | $33.4 | $0.1 | -0.3% |
7/27/2020 | $33.4 | $33.4 | $0.3 | 0.2% |
7/24/2020 | $33.1 | $33.1 | $0.0 | 0.0% |
7/23/2020 | $33.0 | $33.1 | $0.0 | -0.2% |
7/22/2020 | $33.0 | $33.0 | $0.2 | -0.1% |
7/21/2020 | $32.6 | $32.8 | $0.3 | -0.7% |
7/20/2020 | $32.4 | $32.5 | $0.1 | -0.3% |
7/17/2020 | $32.6 | $32.5 | $0.2 | 0.3% |
7/16/2020 | $32.3 | $32.2 | $0.0 | 0.2% |
7/15/2020 | $32.2 | $32.2 | $0.5 | 0.0% |
7/14/2020 | $31.8 | $31.8 | $0.3 | 0.2% |
7/13/2020 | $31.3 | $31.5 | $0.2 | -0.6% |
7/10/2020 | $31.5 | $31.3 | $0.3 | 0.7% |
7/09/2020 | $31.2 | $31.0 | $-0.3 | 0.6% |
7/08/2020 | $31.4 | $31.3 | $0.1 | 0.3% |
7/07/2020 | $31.1 | $31.2 | $-0.3 | -0.6% |
7/06/2020 | $31.6 | $31.5 | $0.3 | 0.2% |
7/02/2020 | $31.3 | $31.3 | $0.3 | 0.0% |
7/01/2020 | $31.1 | $31.0 | $0.0 | 0.2% |
6/30/2020 | $31.1 | $31.0 | $0.3 | 0.2% |
6/29/2020 | $30.7 | $30.7 | $0.5 | -0.2% |
6/26/2020 | $30.1 | $30.2 | $-0.1 | -0.3% |
6/25/2020 | $30.4 | $30.3 | $-0.2 | 0.4% |
6/24/2020 | $30.5 | $30.5 | $-1.1 | 0.0% |
6/23/2020 | $31.5 | $31.6 | $0.0 | -0.2% |
6/22/2020 | $31.6 | $31.6 | $0.1 | 0.2% |
6/19/2020 | $31.4 | $31.5 | $-0.2 | -0.2% |
6/18/2020 | $31.6 | $31.6 | $-0.1 | -0.1% |
6/17/2020 | $31.7 | $31.7 | $0.0 | -0.2% |
6/16/2020 | $31.7 | $31.8 | $0.8 | -0.3% |
6/15/2020 | $31.1 | $31.0 | $0.3 | 0.4% |
6/12/2020 | $30.9 | $30.7 | $0.2 | 0.5% |
6/11/2020 | $30.2 | $30.6 | $-1.8 | -1.0% |
6/10/2020 | $32.3 | $32.4 | $-0.2 | -0.1% |
6/09/2020 | $32.5 | $32.5 | $-0.5 | 0.0% |
6/08/2020 | $33.0 | $33.0 | $0.1 | 0.2% |
6/05/2020 | $32.8 | $32.9 | $0.5 | -0.5% |
6/04/2020 | $32.4 | $32.4 | $-0.1 | 0.0% |
6/03/2020 | $32.6 | $32.6 | $0.9 | 0.2% |
6/02/2020 | $31.7 | $31.6 | $0.6 | 0.3% |
6/01/2020 | $31.3 | $31.0 | $0.2 | 0.8% |
5/29/2020 | $30.8 | $30.8 | $0.0 | 0.0% |
5/28/2020 | $30.7 | $30.8 | $0.3 | -0.4% |
5/27/2020 | $30.6 | $30.6 | $0.4 | -0.1% |
5/26/2020 | $30.0 | $30.1 | $1.1 | -0.4% |
5/22/2020 | $28.9 | $29.1 | $-0.2 | -0.7% |
5/21/2020 | $29.0 | $29.3 | $0.0 | -0.7% |
5/20/2020 | $29.0 | $29.2 | $0.5 | -0.6% |
5/19/2020 | $28.8 | $28.7 | $-0.4 | 0.3% |
5/18/2020 | $29.1 | $29.1 | $1.4 | -0.2% |
5/15/2020 | $27.8 | $27.8 | $0.0 | 0.1% |
5/14/2020 | $27.7 | $27.7 | $-0.3 | 0.0% |
5/13/2020 | $28.0 | $28.0 | $-0.4 | -0.1% |
5/12/2020 | $28.5 | $28.4 | $-0.4 | 0.3% |
5/11/2020 | $28.8 | $28.7 | $-0.1 | 0.3% |
5/08/2020 | $28.9 | $28.8 | $0.4 | 0.3% |
5/07/2020 | $28.5 | $28.4 | $0.2 | 0.3% |
5/06/2020 | $28.3 | $28.2 | $-0.5 | 0.4% |
5/05/2020 | $28.6 | $28.7 | $0.2 | -0.2% |
5/04/2020 | $28.6 | $28.5 | $-0.5 | 0.4% |
5/01/2020 | $28.8 | $29.0 | $-0.5 | -0.5% |
4/30/2020 | $29.6 | $29.5 | $-0.6 | 0.4% |
4/29/2020 | $29.9 | $30.0 | $0.6 | -0.3% |
4/28/2020 | $29.2 | $29.4 | $0.5 | -0.7% |
4/27/2020 | $29.1 | $28.9 | $0.7 | 0.5% |
4/24/2020 | $28.4 | $28.2 | $0.1 | 0.6% |
4/23/2020 | $28.1 | $28.1 | $0.0 | -0.1% |
4/22/2020 | $28.2 | $28.1 | $0.5 | 0.3% |
4/21/2020 | $27.6 | $27.5 | $-0.8 | 0.0% |
4/20/2020 | $28.4 | $28.3 | $-0.6 | 0.1% |
4/17/2020 | $29.1 | $28.9 | $0.9 | 0.6% |
4/16/2020 | $28.2 | $28.1 | $0.0 | 0.5% |
4/15/2020 | $28.1 | $28.0 | $-1.0 | 0.2% |
4/14/2020 | $29.0 | $29.1 | $0.5 | -0.1% |
4/13/2020 | $28.6 | $28.6 | $-0.4 | 0.1% |
4/09/2020 | $29.1 | $29.0 | $1.0 | 0.3% |
4/08/2020 | $28.2 | $28.0 | $0.7 | 0.6% |
4/07/2020 | $27.2 | $27.3 | $0.4 | -0.4% |
4/06/2020 | $26.8 | $26.9 | $1.3 | -0.6% |
4/03/2020 | $25.6 | $25.6 | $-0.6 | 0.1% |
4/02/2020 | $26.3 | $26.3 | $0.3 | 0.2% |
4/01/2020 | $25.8 | $26.0 | $-1.6 | -0.7% |
3/31/2020 | $27.5 | $27.6 | $-0.4 | -0.4% |
3/30/2020 | $28.2 | $28.0 | $0.5 | 1.0% |
3/27/2020 | $27.5 | $27.5 | $-0.5 | 0.0% |
3/26/2020 | $28.2 | $28.0 | $1.9 | 0.7% |
3/25/2020 | $26.0 | $26.1 | $0.9 | -0.4% |
3/24/2020 | $25.4 | $25.2 | $2.0 | 0.8% |
3/23/2020 | $23.3 | $23.2 | $-1.6 | 0.4% |
3/20/2020 | $24.6 | $24.8 | $-1.1 | -0.7% |
3/19/2020 | $25.7 | $25.9 | $-0.5 | -0.9% |
3/18/2020 | $25.8 | $26.4 | $-1.2 | -2.2% |
3/17/2020 | $27.6 | $27.7 | $1.6 | -0.3% |
3/16/2020 | $25.6 | $26.0 | $-2.2 | -1.7% |
3/13/2020 | $28.5 | $28.3 | $1.0 | 0.8% |
3/12/2020 | $27.4 | $27.3 | $-3.4 | 0.2% |
3/11/2020 | $30.4 | $30.7 | $-1.4 | -0.8% |
3/10/2020 | $32.6 | $32.0 | $-0.2 | 1.9% |
3/09/2020 | $31.7 | $32.2 | $-1.9 | -1.6% |
3/06/2020 | $34.0 | $34.1 | $-0.7 | -0.2% |
3/05/2020 | $34.6 | $34.8 | $-0.5 | -0.6% |
3/04/2020 | $35.5 | $35.3 | $1.2 | 0.6% |
3/03/2020 | $34.0 | $34.1 | $0.2 | -0.3% |
3/02/2020 | $33.7 | $33.9 | $1.0 | -0.5% |
2/28/2020 | $32.6 | $32.9 | $-1.2 | -0.9% |
2/27/2020 | $33.7 | $34.1 | $-1.2 | -1.1% |
2/26/2020 | $35.6 | $35.3 | $-0.1 | 0.9% |
2/25/2020 | $35.3 | $35.4 | $-0.8 | -0.3% |
2/24/2020 | $36.2 | $36.2 | $-1.0 | -0.1% |
2/21/2020 | $37.3 | $37.2 | $0.0 | 0.3% |
2/20/2020 | $37.3 | $37.2 | $-0.1 | 0.5% |
2/19/2020 | $37.3 | $37.2 | $0.2 | 0.2% |
2/18/2020 | $37.3 | $37.0 | $0.0 | 0.7% |
2/14/2020 | $37.3 | $37.1 | $0.2 | 0.6% |
2/13/2020 | $37.2 | $36.9 | $0.0 | 0.9% |
2/12/2020 | $37.1 | $36.8 | $0.1 | 0.9% |
2/11/2020 | $36.9 | $36.7 | $0.4 | 0.6% |
2/10/2020 | $36.4 | $36.3 | $0.1 | 0.4% |
2/07/2020 | $36.2 | $36.1 | $-0.2 | 0.2% |
2/06/2020 | $36.3 | $36.3 | $-0.1 | 0.1% |
2/05/2020 | $36.5 | $36.4 | $0.3 | 0.4% |
2/04/2020 | $36.2 | $36.1 | $0.4 | 0.1% |
2/03/2020 | $35.8 | $35.7 | $0.2 | 0.3% |
1/31/2020 | $35.5 | $35.5 | $-0.4 | 0.1% |
1/30/2020 | $36.2 | $35.8 | $0.0 | 0.9% |
1/29/2020 | $36.2 | $35.8 | $0.1 | 0.9% |
1/28/2020 | $35.8 | $35.8 | $0.2 | 0.3% |
1/27/2020 | $35.7 | $35.6 | $-0.5 | 0.2% |
1/24/2020 | $36.1 | $36.0 | $0.1 | 0.1% |
1/23/2020 | $36.0 | $35.9 | $0.0 | 0.3% |
1/22/2020 | $36.2 | $35.9 | $0.2 | 0.7% |
1/21/2020 | $36.1 | $35.8 | $0.0 | 1.0% |
1/17/2020 | $35.9 | $35.7 | $0.3 | 0.4% |
1/16/2020 | $35.6 | $35.5 | $0.1 | 0.3% |
1/15/2020 | $35.5 | $35.4 | $0.2 | 0.5% |
1/14/2020 | $35.2 | $35.1 | $0.2 | 0.2% |
1/13/2020 | $35.1 | $34.9 | $0.4 | 0.4% |
1/10/2020 | $34.5 | $34.5 | $0.0 | 0.0% |
1/09/2020 | $34.5 | $34.5 | $0.2 | -0.1% |
1/08/2020 | $34.4 | $34.3 | $0.0 | 0.4% |
1/07/2020 | $34.4 | $34.3 | $-0.2 | 0.3% |
1/06/2020 | $34.7 | $34.5 | $-0.2 | 0.5% |
1/03/2020 | $34.8 | $34.7 | $0.0 | 0.5% |
1/02/2020 | $34.8 | $34.6 | $0.0 | 0.5% |
12/31/2019 | $35.0 | $34.7 | $-0.1 | 0.9% |
12/30/2019 | $34.8 | $34.7 | $-0.2 | 0.2% |
12/27/2019 | $35.0 | $34.9 | $0.3 | 0.1% |
12/26/2019 | $34.8 | $34.6 | $0.1 | 0.5% |
12/24/2019 | $34.7 | $34.6 | $0.0 | 0.3% |
12/23/2019 | $34.7 | $34.6 | $0.0 | 0.4% |
12/20/2019 | $34.7 | $34.5 | $0.0 | 0.4% |
12/19/2019 | $34.5 | $34.5 | $0.0 | 0.1% |
12/18/2019 | $34.6 | $34.5 | $0.0 | 0.1% |
12/17/2019 | $34.6 | $34.6 | $0.1 | 0.3% |
12/16/2019 | $34.6 | $34.4 | $0.5 | 0.3% |
12/13/2019 | $34.2 | $34.0 | $0.4 | 0.5% |
12/12/2019 | $33.7 | $33.6 | $-0.3 | 0.4% |
12/11/2019 | $33.9 | $33.9 | $0.3 | 0.1% |
12/10/2019 | $33.7 | $33.6 | $0.0 | 0.3% |
12/09/2019 | $33.6 | $33.5 | $0.1 | 0.2% |
12/06/2019 | $33.6 | $33.4 | $0.2 | 0.4% |
12/05/2019 | $33.3 | $33.3 | $0.2 | 0.1% |
12/04/2019 | $33.3 | $33.1 | $0.4 | 0.6% |
12/03/2019 | $32.8 | $32.7 | $-0.1 | 0.1% |
12/02/2019 | $33.2 | $32.8 | $-0.2 | 1.0% |
11/29/2019 | $33.1 | $33.1 | $-0.2 | 0.0% |
11/27/2019 | $33.3 | $33.3 | $0.1 | 0.2% |
11/26/2019 | $33.2 | $33.2 | $0.2 | 0.2% |
11/25/2019 | $33.0 | $32.9 | $0.3 | 0.2% |
11/22/2019 | $32.7 | $32.6 | $0.0 | 0.3% |
11/21/2019 | $32.6 | $32.6 | $-0.2 | 0.2% |
11/20/2019 | $32.8 | $32.8 | $0.0 | 0.1% |
11/19/2019 | $32.8 | $32.8 | $-0.1 | 0.2% |
11/18/2019 | $33.0 | $32.9 | $0.1 | 0.5% |
11/15/2019 | $32.7 | $32.7 | $0.3 | -0.1% |
11/14/2019 | $32.5 | $32.5 | $0.0 | 0.1% |
11/13/2019 | $32.5 | $32.5 | $-0.1 | -0.2% |
11/12/2019 | $32.6 | $32.6 | $0.1 | 0.0% |
11/11/2019 | $32.5 | $32.4 | $0.0 | 0.2% |
11/08/2019 | $32.6 | $32.5 | $-0.1 | 0.4% |
11/07/2019 | $32.6 | $32.6 | $-0.3 | 0.0% |
11/06/2019 | $32.9 | $32.9 | $0.0 | 0.1% |
11/05/2019 | $33.0 | $32.9 | $0.0 | 0.4% |
11/04/2019 | $33.1 | $33.0 | $-0.1 | 0.3% |
11/01/2019 | $33.2 | $33.0 | $0.1 | 0.4% |
10/31/2019 | $33.0 | $32.9 | $-0.1 | 0.2% |
10/30/2019 | $33.2 | $33.0 | $0.3 | 0.6% |
10/29/2019 | $32.9 | $32.8 | $0.0 | 0.3% |
10/28/2019 | $32.9 | $32.7 | $0.0 | 0.6% |
10/25/2019 | $32.8 | $32.7 | $0.0 | 0.2% |
10/24/2019 | $32.9 | $32.7 | $0.0 | 0.6% |
10/23/2019 | $32.9 | $32.7 | $0.1 | 0.6% |
10/22/2019 | $32.6 | $32.6 | $0.1 | 0.2% |
10/21/2019 | $32.6 | $32.5 | $0.2 | 0.2% |
10/18/2019 | $32.9 | $32.3 | $0.2 | 1.6% |
10/17/2019 | $32.3 | $32.2 | $0.2 | 0.4% |
10/16/2019 | $32.2 | $32.0 | $0.3 | 0.6% |
10/15/2019 | $31.8 | $31.7 | $0.4 | 0.3% |
10/14/2019 | $31.6 | $31.3 | $-0.3 | 0.8% |
10/11/2019 | $31.5 | $31.6 | $0.7 | -0.2% |
10/10/2019 | $31.1 | $30.8 | $0.3 | 0.8% |
10/09/2019 | $30.7 | $30.5 | $0.2 | 0.6% |
10/08/2019 | $30.6 | $30.4 | $-0.3 | 0.7% |
10/07/2019 | $31.0 | $30.7 | $-0.1 | 1.1% |
10/04/2019 | $31.0 | $30.7 | $0.4 | 1.0% |
10/03/2019 | $30.5 | $30.4 | $0.0 | 0.6% |
10/02/2019 | $30.6 | $30.3 | $-0.6 | 1.0% |
10/01/2019 | $31.2 | $31.0 | $-0.2 | 0.7% |
9/30/2019 | $31.2 | $31.1 | $0.1 | 0.1% |
9/27/2019 | $31.0 | $31.0 | $0.1 | -0.2% |
9/26/2019 | $31.0 | $30.9 | $0.1 | 0.4% |
9/25/2019 | $31.1 | $30.8 | $-0.1 | 1.0% |
9/24/2019 | $30.8 | $30.9 | $0.1 | -0.3% |
9/23/2019 | $31.2 | $30.8 | $-0.2 | 1.4% |
9/20/2019 | $31.1 | $31.0 | $-0.2 | 0.3% |
9/19/2019 | $31.4 | $31.2 | $0.0 | 0.6% |
9/18/2019 | $31.3 | $31.2 | $0.0 | 0.6% |
9/17/2019 | $31.2 | $31.1 | $0.1 | 0.2% |
9/16/2019 | $31.1 | $31.0 | $-0.2 | 0.3% |
9/13/2019 | $31.2 | $31.2 | $0.1 | 0.2% |
9/12/2019 | $31.1 | $31.1 | $0.1 | 0.0% |
9/11/2019 | $30.9 | $30.9 | $0.4 | 0.0% |
9/10/2019 | $30.5 | $30.6 | $0.1 | -0.2% |
9/09/2019 | $30.6 | $30.5 | $-0.2 | 0.2% |
9/06/2019 | $31.0 | $30.7 | $-0.2 | 0.8% |
9/05/2019 | $31.1 | $30.9 | $0.2 | 0.7% |
9/04/2019 | $30.9 | $30.6 | $0.4 | 0.9% |
9/03/2019 | $30.3 | $30.3 | $0.0 | 0.1% |
8/30/2019 | $30.2 | $30.3 | $0.2 | -0.2% |
8/29/2019 | $30.2 | $30.1 | $0.3 | 0.2% |
8/28/2019 | $30.0 | $29.8 | $0.1 | 0.6% |
8/27/2019 | $29.9 | $29.7 | $0.0 | 0.6% |
8/26/2019 | $29.9 | $29.7 | $-0.1 | 0.6% |
8/23/2019 | $29.8 | $29.8 | $-0.3 | 0.0% |
8/22/2019 | $30.3 | $30.1 | $0.0 | 0.9% |
8/21/2019 | $30.3 | $30.1 | $0.2 | 0.8% |
8/20/2019 | $30.1 | $29.9 | $-0.2 | 0.7% |
8/19/2019 | $30.4 | $30.1 | $0.2 | 0.9% |
8/16/2019 | $30.2 | $30.0 | $0.3 | 0.8% |
8/15/2019 | $29.8 | $29.7 | $0.1 | 0.5% |
8/14/2019 | $29.9 | $29.6 | $-0.4 | 1.0% |
8/13/2019 | $30.2 | $30.0 | $0.1 | 0.6% |
8/12/2019 | $30.2 | $29.9 | $0.0 | 1.0% |
8/09/2019 | $30.5 | $29.9 | $-0.2 | 1.8% |
8/08/2019 | $30.5 | $30.1 | $0.5 | 1.4% |
8/07/2019 | $29.9 | $29.6 | $0.1 | 0.9% |
8/06/2019 | $29.7 | $29.5 | $0.2 | 0.6% |
8/05/2019 | $29.6 | $29.4 | $-0.8 | 0.9% |
8/02/2019 | $30.7 | $30.1 | $-0.3 | 2.0% |
8/01/2019 | $30.7 | $30.4 | $0.0 | 1.1% |
7/31/2019 | $30.8 | $30.3 | $-0.2 | 1.4% |
7/30/2019 | $30.8 | $30.5 | $-0.1 | 0.7% |
7/29/2019 | $31.3 | $30.7 | $0.0 | 2.0% |
7/26/2019 | $30.9 | $30.7 | $0.2 | 0.7% |
7/25/2019 | $30.8 | $30.4 | $-0.1 | 1.1% |
7/24/2019 | $30.8 | $30.5 | $0.0 | 1.0% |
7/23/2019 | $30.8 | $30.5 | $0.1 | 1.1% |
7/22/2019 | $31.2 | $30.4 | $0.0 | 2.7% |
7/19/2019 | $30.9 | $30.4 | $0.0 | 1.6% |
7/18/2019 | $30.9 | $30.4 | $0.0 | 1.8% |
7/17/2019 | $30.8 | $30.3 | $0.0 | 1.6% |
7/16/2019 | $30.4 | $30.3 | $0.0 | 0.3% |
7/15/2019 | $30.6 | $30.3 | $-0.1 | 0.8% |
7/12/2019 | $31.0 | $30.4 | $0.2 | 1.9% |
7/11/2019 | $30.4 | $30.2 | $-0.1 | 0.6% |
7/10/2019 | $30.5 | $30.3 | $0.1 | 0.8% |
7/09/2019 | $30.1 | $30.2 | $-0.2 | -0.3% |
7/08/2019 | $30.4 | $30.4 | $-0.2 | 0.0% |
7/05/2019 | $30.8 | $30.6 | $-0.2 | 0.7% |
7/03/2019 | $31.0 | $30.8 | $0.2 | 0.7% |
7/02/2019 | $30.6 | $30.6 | $0.3 | 0.0% |
7/01/2019 | $30.6 | $30.3 | $0.0 | 0.9% |
6/28/2019 | $30.6 | $30.4 | $0.3 | 0.9% |
6/27/2019 | $30.1 | $30.1 | $0.0 | 0.2% |
6/26/2019 | $30.2 | $30.0 | $-0.6 | 0.7% |
6/25/2019 | $30.8 | $30.6 | $-0.1 | 0.6% |
6/24/2019 | $30.9 | $30.8 | $0.1 | 0.6% |
6/21/2019 | $30.6 | $30.7 | $0.0 | -0.2% |
6/20/2019 | $30.8 | $30.7 | $0.3 | 0.3% |
6/19/2019 | $30.5 | $30.4 | $0.2 | 0.5% |
6/18/2019 | $30.3 | $30.2 | $0.2 | 0.3% |
6/17/2019 | $30.1 | $29.9 | $-0.1 | 0.5% |
6/14/2019 | $30.2 | $30.1 | $-0.1 | 0.3% |
6/13/2019 | $30.3 | $30.2 | $0.2 | 0.3% |
6/12/2019 | $30.0 | $30.0 | $0.1 | 0.1% |
6/11/2019 | $30.0 | $29.8 | $0.0 | 0.5% |
6/10/2019 | $29.9 | $29.8 | $-0.1 | 0.2% |
6/07/2019 | $30.0 | $29.9 | $0.2 | 0.3% |
6/06/2019 | $29.7 | $29.6 | $0.1 | 0.4% |
6/05/2019 | $29.6 | $29.5 | $0.3 | 0.4% |
6/04/2019 | $29.4 | $29.2 | $0.3 | 0.5% |
6/03/2019 | $28.9 | $28.9 | $0.3 | 0.1% |
5/31/2019 | $28.8 | $28.6 | $0.1 | 0.6% |
5/30/2019 | $28.5 | $28.5 | $0.0 | 0.1% |
5/29/2019 | $28.5 | $28.5 | $-0.2 | 0.2% |
5/28/2019 | $28.8 | $28.6 | $0.0 | 0.6% |
5/24/2019 | $28.7 | $28.6 | $0.2 | 0.4% |
5/23/2019 | $28.5 | $28.4 | $-0.4 | 0.2% |
5/22/2019 | $28.9 | $28.8 | $0.0 | 0.1% |
5/21/2019 | $28.8 | $28.8 | $0.3 | -0.1% |
5/20/2019 | $28.6 | $28.5 | $-0.1 | 0.1% |
5/17/2019 | $28.7 | $28.7 | $-0.2 | 0.2% |
5/16/2019 | $28.9 | $28.9 | $-0.1 | 0.3% |
5/15/2019 | $29.1 | $29.0 | $0.0 | 0.3% |
5/14/2019 | $29.0 | $29.0 | $-0.1 | 0.2% |
5/13/2019 | $29.2 | $29.1 | $-0.2 | 0.1% |
5/10/2019 | $29.4 | $29.4 | $0.2 | 0.0% |
5/09/2019 | $29.2 | $29.2 | $-0.2 | -0.1% |
5/08/2019 | $29.4 | $29.4 | $-0.3 | 0.1% |
5/07/2019 | $29.8 | $29.6 | $-0.3 | 0.4% |
5/06/2019 | $29.9 | $29.9 | $-0.3 | 0.1% |
5/03/2019 | $30.0 | $30.2 | $0.3 | -0.4% |
5/02/2019 | $29.8 | $29.8 | $0.0 | -0.2% |
5/01/2019 | $30.0 | $29.8 | $-0.2 | 0.6% |
4/30/2019 | $29.7 | $30.0 | $0.1 | -0.8% |
4/29/2019 | $29.8 | $29.9 | $0.1 | -0.2% |
4/26/2019 | $29.7 | $29.8 | $0.2 | -0.1% |
4/25/2019 | $29.8 | $29.6 | $0.0 | 0.8% |
4/24/2019 | $29.8 | $29.6 | $0.1 | 0.5% |
4/23/2019 | $29.6 | $29.5 | $0.0 | 0.2% |
4/22/2019 | $29.6 | $29.5 | $0.0 | 0.5% |
4/18/2019 | $29.5 | $29.5 | $0.1 | 0.1% |
4/17/2019 | $29.6 | $29.4 | $-0.1 | 0.5% |
4/16/2019 | $29.5 | $29.5 | $0.2 | 0.1% |
4/15/2019 | $29.5 | $29.4 | $0.1 | 0.6% |
4/12/2019 | $29.3 | $29.3 | $0.1 | 0.2% |
4/11/2019 | $29.3 | $29.2 | $0.1 | 0.3% |
4/10/2019 | $29.2 | $29.1 | $0.2 | 0.3% |
4/09/2019 | $28.9 | $28.9 | $-0.4 | 0.1% |
4/08/2019 | $29.4 | $29.2 | $-0.1 | 0.5% |
4/05/2019 | $29.5 | $29.3 | $0.2 | 0.6% |
4/04/2019 | $29.2 | $29.2 | $0.0 | 0.1% |
4/03/2019 | $29.2 | $29.1 | $0.2 | 0.2% |
4/02/2019 | $28.9 | $28.9 | $0.0 | 0.2% |
4/01/2019 | $29.0 | $28.8 | $0.2 | 0.5% |
3/29/2019 | $29.0 | $28.6 | $0.1 | 1.2% |
3/28/2019 | $28.7 | $28.5 | $-0.1 | 0.7% |
3/27/2019 | $28.9 | $28.6 | $0.0 | 1.0% |
3/26/2019 | $28.9 | $28.7 | $0.0 | 0.8% |
3/25/2019 | $28.8 | $28.7 | $-0.2 | 0.4% |
3/22/2019 | $28.9 | $28.9 | $-0.6 | 0.1% |
3/21/2019 | $29.6 | $29.4 | $0.1 | 0.4% |
3/20/2019 | $29.6 | $29.4 | $-0.2 | 0.7% |
3/19/2019 | $29.6 | $29.5 | $0.1 | 0.2% |
3/18/2019 | $29.6 | $29.5 | $0.2 | 0.6% |
3/15/2019 | $29.4 | $29.3 | $0.2 | 0.2% |
3/14/2019 | $29.2 | $29.1 | $0.0 | 0.3% |
3/13/2019 | $29.1 | $29.1 | $0.1 | 0.0% |
3/12/2019 | $29.1 | $29.0 | $0.1 | 0.3% |
3/11/2019 | $28.9 | $28.9 | $0.4 | 0.1% |
3/08/2019 | $28.6 | $28.5 | $-0.1 | 0.3% |
3/07/2019 | $28.7 | $28.6 | $-0.2 | 0.4% |
3/06/2019 | $29.0 | $28.8 | $-0.2 | 0.6% |
3/05/2019 | $29.0 | $29.0 | $-0.1 | 0.2% |
3/04/2019 | $29.2 | $29.1 | $0.1 | 0.4% |
3/01/2019 | $29.1 | $29.0 | $0.2 | 0.6% |
2/28/2019 | $29.0 | $28.8 | $-0.2 | 0.7% |
2/27/2019 | $29.0 | $29.0 | $-0.1 | 0.2% |
2/26/2019 | $29.0 | $29.1 | $0.0 | -0.5% |
2/25/2019 | $29.1 | $29.1 | $0.0 | 0.0% |
2/22/2019 | $29.1 | $29.1 | $0.1 | 0.2% |
2/21/2019 | $29.0 | $28.9 | $0.1 | 0.1% |
2/20/2019 | $28.9 | $28.9 | $0.2 | 0.0% |
2/19/2019 | $28.7 | $28.7 | $0.3 | 0.2% |
2/14/2019 | $28.1 | $28.1 | $0.0 | 0.0% |
2/13/2019 | $28.2 | $28.1 | $0.1 | 0.2% |
2/12/2019 | $28.1 | $28.0 | $0.2 | 0.3% |
2/11/2019 | $27.8 | $27.8 | $0.0 | 0.0% |
2/08/2019 | $27.8 | $27.8 | $0.0 | -0.1% |
2/07/2019 | $27.9 | $27.8 | $-0.1 | 0.3% |
2/06/2019 | $28.0 | $28.0 | $0.0 | 0.0% |
2/05/2019 | $28.0 | $28.0 | $0.3 | 0.1% |
2/04/2019 | $28.0 | $27.7 | $-0.1 | 0.9% |
2/01/2019 | $28.0 | $27.8 | $0.0 | 0.5% |
1/31/2019 | $27.9 | $27.8 | $0.3 | 0.1% |
1/30/2019 | $27.5 | $27.6 | $0.2 | -0.2% |
1/29/2019 | $27.4 | $27.4 | $0.2 | 0.0% |
1/28/2019 | $27.4 | $27.2 | $-0.2 | 0.5% |
1/25/2019 | $27.5 | $27.4 | $0.1 | 0.4% |
1/24/2019 | $27.4 | $27.3 | $0.1 | 0.6% |
1/23/2019 | $27.3 | $27.2 | $0.0 | 0.5% |
1/22/2019 | $27.2 | $27.2 | $-0.2 | 0.2% |
1/18/2019 | $27.4 | $27.4 | $0.3 | 0.2% |
1/17/2019 | $27.3 | $27.1 | $0.3 | 0.8% |
1/16/2019 | $26.9 | $26.8 | $0.2 | 0.3% |
1/15/2019 | $26.8 | $26.6 | $0.1 | 0.7% |
1/14/2019 | $26.8 | $26.6 | $-0.1 | 0.7% |
1/11/2019 | $26.7 | $26.7 | $0.0 | 0.1% |
1/10/2019 | $26.7 | $26.7 | $0.2 | 0.1% |
1/09/2019 | $26.5 | $26.5 | $0.3 | 0.0% |
1/08/2019 | $26.3 | $26.2 | $0.2 | 0.2% |
1/07/2019 | $26.1 | $26.0 | $0.0 | 0.2% |
1/04/2019 | $26.0 | $26.1 | $0.6 | -0.5% |
1/03/2019 | $25.5 | $25.5 | $-0.2 | 0.1% |
1/02/2019 | $25.8 | $25.7 | $-0.1 | 0.4% |
12/31/2018 | $25.7 | $25.8 | $0.2 | -0.6% |
12/28/2018 | $25.9 | $25.6 | $0.3 | 1.2% |
12/27/2018 | $25.4 | $25.4 | $-0.1 | 0.2% |
12/26/2018 | $25.5 | $25.5 | $0.3 | 0.0% |
12/24/2018 | $25.1 | $25.2 | $-0.5 | -0.4% |
12/21/2018 | $25.6 | $25.6 | $-0.4 | -0.1% |
12/20/2018 | $26.0 | $26.0 | $0.0 | 0.2% |
12/19/2018 | $26.1 | $26.0 | $0.0 | 0.5% |
12/18/2018 | $26.2 | $26.0 | $-0.2 | 0.8% |
12/17/2018 | $26.3 | $26.2 | $-0.4 | 0.6% |
12/14/2018 | $26.4 | $26.5 | $-0.3 | -0.4% |
12/13/2018 | $26.8 | $26.8 | $0.1 | 0.0% |
12/12/2018 | $26.6 | $26.8 | $0.5 | -0.6% |
12/11/2018 | $26.4 | $26.2 | $0.1 | 0.6% |
12/10/2018 | $26.3 | $26.1 | $-0.4 | 0.8% |
12/07/2018 | $26.6 | $26.5 | $0.0 | 0.4% |
12/06/2018 | $26.5 | $26.5 | $-0.3 | 0.0% |
12/04/2018 | $26.8 | $26.8 | $-0.6 | 0.1% |
12/03/2018 | $27.5 | $27.4 | $0.2 | 0.3% |
11/30/2018 | $27.3 | $27.3 | $0.0 | 0.2% |
11/29/2018 | $27.3 | $27.2 | $-0.1 | 0.2% |
11/28/2018 | $27.1 | $27.3 | $0.3 | -0.8% |
11/27/2018 | $27.1 | $27.0 | $-0.1 | 0.0% |
11/26/2018 | $27.0 | $27.1 | $0.2 | -0.4% |
11/23/2018 | $26.7 | $26.9 | $0.0 | -0.8% |
11/21/2018 | $27.1 | $26.9 | $0.1 | 0.7% |
11/20/2018 | $26.8 | $26.8 | $-0.2 | 0.2% |
11/19/2018 | $27.4 | $27.0 | $0.0 | 1.3% |
11/16/2018 | $27.1 | $27.0 | $0.1 | 0.1% |
11/15/2018 | $27.0 | $26.9 | $-0.1 | 0.3% |
11/14/2018 | $27.0 | $27.0 | $-0.1 | 0.1% |
11/13/2018 | $27.0 | $27.1 | $0.0 | -0.3% |
11/12/2018 | $27.0 | $27.1 | $-0.2 | -0.5% |
11/09/2018 | $27.6 | $27.4 | $-0.1 | 0.9% |
11/08/2018 | $27.9 | $27.5 | $-0.2 | 1.3% |
11/07/2018 | $27.9 | $27.6 | $0.5 | 0.8% |
11/06/2018 | $27.1 | $27.2 | $0.2 | -0.4% |
11/05/2018 | $26.7 | $26.9 | $0.2 | -0.8% |
11/02/2018 | $26.7 | $26.8 | $0.0 | -0.1% |
11/01/2018 | $26.7 | $26.7 | $0.4 | 0.0% |
10/31/2018 | $26.4 | $26.3 | $0.1 | 0.2% |
10/30/2018 | $26.4 | $26.2 | $-0.1 | 0.8% |
10/29/2018 | $26.3 | $26.3 | $0.1 | 0.2% |
10/26/2018 | $26.2 | $26.2 | $-0.2 | 0.0% |
10/25/2018 | $26.2 | $26.3 | $0.1 | -0.3% |
10/24/2018 | $26.4 | $26.2 | $-0.3 | 0.7% |
10/23/2018 | $26.8 | $26.6 | $-0.4 | 1.0% |
10/22/2018 | $27.2 | $27.0 | $0.0 | 0.8% |
10/19/2018 | $27.0 | $27.0 | $0.0 | -0.2% |
10/18/2018 | $27.0 | $27.0 | $-0.3 | -0.2% |
10/17/2018 | $27.3 | $27.3 | $-0.2 | 0.2% |
10/16/2018 | $27.4 | $27.5 | $0.5 | -0.2% |
10/15/2018 | $26.9 | $26.9 | $0.0 | -0.1% |
10/12/2018 | $27.1 | $26.9 | $-0.2 | 0.7% |
10/11/2018 | $27.8 | $27.1 | $-0.6 | 2.4% |
10/10/2018 | $28.3 | $27.7 | $-0.5 | 2.1% |
10/09/2018 | $28.2 | $28.2 | $-0.1 | 0.1% |
10/08/2018 | $28.4 | $28.3 | $0.0 | 0.3% |
10/05/2018 | $28.3 | $28.3 | $0.0 | 0.0% |
10/04/2018 | $28.0 | $28.3 | $-0.2 | -1.1% |
10/03/2018 | $28.4 | $28.5 | $0.0 | -0.4% |
10/02/2018 | $28.2 | $28.6 | $-0.1 | -1.4% |
10/01/2018 | $28.2 | $28.6 | $-0.1 | -1.6% |
9/28/2018 | $28.4 | $28.7 | $0.0 | -1.0% |
9/27/2018 | $28.3 | $28.7 | $0.0 | -1.3% |
9/26/2018 | $28.5 | $28.7 | $-0.2 | -0.6% |
9/25/2018 | $28.9 | $28.8 | $0.0 | 0.2% |
9/24/2018 | $29.0 | $28.9 | $-0.3 | 0.4% |
9/21/2018 | $29.1 | $29.2 | $0.0 | -0.2% |
9/20/2018 | $29.2 | $29.2 | $0.3 | 0.1% |
9/19/2018 | $29.2 | $28.9 | $-0.2 | 1.2% |
9/18/2018 | $29.2 | $29.1 | $0.0 | 0.2% |
9/17/2018 | $29.1 | $29.1 | $0.1 | -0.1% |
9/14/2018 | $28.9 | $29.0 | $0.1 | -0.2% |
9/13/2018 | $28.8 | $28.9 | $0.1 | -0.1% |
9/12/2018 | $28.8 | $28.8 | $0.1 | 0.0% |
9/11/2018 | $28.7 | $28.7 | $0.0 | 0.0% |
9/10/2018 | $29.0 | $28.8 | $0.1 | 0.8% |
9/07/2018 | $28.8 | $28.6 | $-0.2 | 0.7% |
9/06/2018 | $29.0 | $28.8 | $0.1 | 0.7% |
9/05/2018 | $28.8 | $28.7 | $0.0 | 0.3% |
9/04/2018 | $28.8 | $28.6 | $-0.3 | 0.5% |
8/31/2018 | $28.9 | $28.9 | $-0.1 | 0.1% |
8/30/2018 | $29.0 | $29.0 | $-0.1 | 0.1% |
8/29/2018 | $28.9 | $29.0 | $0.2 | -0.5% |
8/28/2018 | $28.9 | $28.8 | $0.0 | 0.1% |
8/27/2018 | $28.8 | $28.8 | $0.2 | -0.2% |
8/24/2018 | $28.6 | $28.6 | $0.1 | -0.3% |
8/23/2018 | $28.6 | $28.6 | $-0.2 | 0.3% |
8/22/2018 | $28.9 | $28.8 | $-0.2 | 0.4% |
8/21/2018 | $29.0 | $28.9 | $0.2 | 0.2% |
8/20/2018 | $28.7 | $28.7 | $0.1 | 0.1% |
8/17/2018 | $28.4 | $28.6 | $0.2 | -0.7% |
8/16/2018 | $28.5 | $28.4 | $0.1 | 0.1% |
8/15/2018 | $28.3 | $28.3 | $-0.3 | -0.1% |
8/14/2018 | $28.6 | $28.6 | $0.1 | -0.2% |
8/13/2018 | $28.6 | $28.5 | $-0.1 | 0.1% |
8/10/2018 | $28.8 | $28.6 | $-0.4 | 0.7% |
8/09/2018 | $29.0 | $29.0 | $-0.1 | -0.2% |
8/08/2018 | $29.0 | $29.1 | $0.0 | -0.3% |
8/07/2018 | $29.1 | $29.1 | $0.1 | 0.0% |
8/06/2018 | $29.0 | $29.0 | $0.1 | 0.0% |
8/03/2018 | $28.8 | $29.0 | $0.2 | -0.4% |
8/02/2018 | $28.8 | $28.8 | $0.0 | 0.1% |
8/01/2018 | $29.0 | $28.8 | $-0.4 | 0.6% |
7/31/2018 | $29.1 | $29.2 | $0.4 | -0.4% |
7/30/2018 | $29.0 | $28.8 | $-0.1 | 0.4% |
7/27/2018 | $29.0 | $29.0 | $-0.1 | 0.2% |
7/26/2018 | $29.0 | $29.0 | $0.2 | 0.0% |
7/25/2018 | $28.7 | $28.8 | $-0.1 | -0.6% |
7/24/2018 | $28.8 | $28.9 | $0.1 | -0.3% |
7/23/2018 | $28.8 | $28.8 | $-0.1 | 0.1% |
7/20/2018 | $29.1 | $28.9 | $0.2 | 0.6% |
7/19/2018 | $28.6 | $28.8 | $0.1 | -0.4% |
7/18/2018 | $28.8 | $28.6 | $0.0 | 0.8% |
7/17/2018 | $28.7 | $28.6 | $0.0 | 0.3% |
7/16/2018 | $28.5 | $28.6 | $-0.1 | -0.3% |
7/13/2018 | $28.6 | $28.7 | $0.2 | -0.4% |
7/12/2018 | $28.5 | $28.5 | $0.2 | -0.1% |
7/11/2018 | $28.6 | $28.4 | $-0.3 | 0.7% |
7/10/2018 | $28.7 | $28.6 | $0.0 | 0.4% |
7/09/2018 | $28.7 | $28.6 | $-0.1 | 0.4% |
7/06/2018 | $28.7 | $28.8 | $0.3 | -0.3% |
7/05/2018 | $28.4 | $28.5 | $0.2 | -0.3% |
7/03/2018 | $28.2 | $28.3 | $0.2 | -0.2% |
7/02/2018 | $27.9 | $28.1 | $-0.1 | -0.9% |
6/29/2018 | $27.5 | $28.2 | $0.3 | -2.8% |
6/28/2018 | $28.1 | $28.0 | $-0.1 | 0.6% |
6/27/2018 | $28.2 | $28.0 | $-0.1 | 0.5% |
6/26/2018 | $28.2 | $28.1 | $0.0 | 0.2% |
6/25/2018 | $28.3 | $28.1 | $-0.1 | 0.5% |
6/22/2018 | $28.4 | $28.3 | $0.2 | 0.4% |
6/21/2018 | $28.6 | $28.1 | $-0.4 | 1.8% |
6/20/2018 | $28.6 | $28.5 | $0.1 | 0.5% |
6/19/2018 | $28.7 | $28.4 | $-0.1 | 1.2% |
6/18/2018 | $28.7 | $28.5 | $-0.1 | 0.5% |
6/15/2018 | $28.4 | $28.6 | $0.0 | -0.6% |
6/14/2018 | $28.5 | $28.5 | $0.0 | -0.3% |
6/13/2018 | $28.8 | $28.5 | $-0.2 | 0.8% |
6/12/2018 | $28.7 | $28.7 | $0.0 | 0.0% |
6/11/2018 | $28.6 | $28.7 | $-0.1 | -0.2% |
6/08/2018 | $28.8 | $28.8 | $0.1 | 0.0% |
6/07/2018 | $28.9 | $28.7 | $0.0 | 0.7% |
6/06/2018 | $28.7 | $28.7 | $0.1 | -0.1% |
6/05/2018 | $28.6 | $28.6 | $0.0 | 0.0% |
6/04/2018 | $28.7 | $28.6 | $0.0 | 0.1% |
6/01/2018 | $28.6 | $28.7 | $0.1 | 0.0% |
5/31/2018 | $29.0 | $28.6 | $-0.7 | 1.4% |
5/30/2018 | $29.3 | $29.3 | $0.4 | 0.1% |
5/29/2018 | $28.7 | $28.9 | $-0.1 | -0.4% |
5/25/2018 | $29.0 | $28.9 | $-0.1 | 0.1% |
5/24/2018 | $29.0 | $29.0 | $0.2 | -0.1% |
5/23/2018 | $28.9 | $28.9 | $0.0 | 0.0% |
5/22/2018 | $29.1 | $28.9 | $-0.1 | 0.8% |
5/21/2018 | $29.0 | $29.0 | $0.3 | -0.1% |
5/18/2018 | $28.7 | $28.8 | $0.0 | -0.3% |
5/17/2018 | $28.7 | $28.7 | $0.0 | 0.0% |
5/16/2018 | $28.8 | $28.7 | $0.0 | 0.3% |
5/15/2018 | $28.6 | $28.7 | $-0.3 | -0.5% |
5/14/2018 | $29.0 | $29.0 | $-0.2 | -0.2% |
5/11/2018 | $29.2 | $29.2 | $-0.1 | 0.2% |
5/10/2018 | $29.2 | $29.2 | $0.1 | -0.2% |
5/09/2018 | $28.9 | $29.1 | $0.2 | -0.6% |
5/08/2018 | $28.9 | $28.9 | $0.0 | -0.1% |
5/07/2018 | $29.0 | $28.9 | $0.1 | 0.2% |
5/04/2018 | $28.8 | $28.8 | $0.3 | -0.1% |
5/03/2018 | $28.6 | $28.5 | $-0.1 | 0.4% |
5/02/2018 | $28.7 | $28.6 | $-0.2 | 0.4% |
5/01/2018 | $29.1 | $28.8 | $0.0 | 0.9% |
4/30/2018 | $28.8 | $28.8 | $-0.3 | 0.3% |
4/27/2018 | $29.3 | $29.1 | $-0.1 | 0.7% |
4/26/2018 | $29.1 | $29.1 | $0.1 | -0.2% |
4/25/2018 | $29.0 | $29.0 | $-0.1 | -0.2% |
4/24/2018 | $29.2 | $29.1 | $-0.5 | 0.2% |
4/23/2018 | $29.8 | $29.6 | $0.0 | 0.7% |
4/20/2018 | $29.8 | $29.6 | $-0.1 | 0.6% |
4/19/2018 | $29.8 | $29.7 | $-0.1 | 0.3% |
4/18/2018 | $29.9 | $29.8 | $0.1 | 0.2% |
4/17/2018 | $29.7 | $29.7 | $0.4 | -0.2% |
4/16/2018 | $29.3 | $29.4 | $0.3 | -0.2% |
4/13/2018 | $29.0 | $29.0 | $0.0 | 0.0% |
4/12/2018 | $29.1 | $29.0 | $0.1 | 0.3% |
4/11/2018 | $28.8 | $28.9 | $0.1 | -0.3% |
4/10/2018 | $28.9 | $28.8 | $0.3 | 0.2% |
4/09/2018 | $28.8 | $28.5 | $0.0 | 0.8% |
4/06/2018 | $29.2 | $28.6 | $-0.6 | 2.1% |
4/05/2018 | $28.9 | $29.2 | $0.4 | -1.0% |
4/04/2018 | $28.5 | $28.8 | $0.2 | -1.3% |
4/03/2018 | $28.5 | $28.7 | $0.4 | -0.7% |
4/02/2018 | $28.4 | $28.2 | $-0.8 | 0.7% |
3/29/2018 | $29.0 | $29.0 | $0.4 | -0.1% |
3/28/2018 | $28.6 | $28.6 | $0.0 | 0.2% |
3/27/2018 | $29.3 | $28.6 | $-0.5 | 2.6% |
3/26/2018 | $29.0 | $29.1 | $0.6 | -0.4% |
3/23/2018 | $28.9 | $28.5 | $-0.6 | 1.2% |
3/22/2018 | $29.6 | $29.2 | $-0.7 | 1.5% |
3/21/2018 | $29.7 | $29.8 | $0.0 | -0.3% |
3/20/2018 | $29.9 | $29.8 | $0.0 | 0.3% |
3/19/2018 | $29.8 | $29.8 | $-0.1 | 0.0% |
3/16/2018 | $29.8 | $29.9 | $0.3 | -0.3% |
3/15/2018 | $29.7 | $29.6 | $-0.1 | 0.2% |
3/14/2018 | $29.7 | $29.7 | $-0.1 | 0.1% |
3/13/2018 | $29.8 | $29.8 | $-0.2 | 0.0% |
3/12/2018 | $30.0 | $30.0 | $0.0 | -0.1% |
3/09/2018 | $30.0 | $30.0 | $0.5 | -0.2% |
3/08/2018 | $29.5 | $29.6 | $0.1 | -0.1% |
3/07/2018 | $29.2 | $29.5 | $0.3 | -1.0% |
3/06/2018 | $29.2 | $29.2 | $0.2 | 0.0% |
3/05/2018 | $28.8 | $29.0 | $0.2 | -0.8% |
3/02/2018 | $28.7 | $28.7 | $-0.1 | -0.1% |
3/01/2018 | $28.9 | $28.8 | $-0.2 | 0.3% |
2/28/2018 | $29.5 | $29.0 | $-0.5 | 1.6% |
2/27/2018 | $29.7 | $29.6 | $-0.2 | 0.3% |
2/26/2018 | $29.7 | $29.8 | $0.2 | -0.5% |
2/23/2018 | $29.5 | $29.6 | $0.3 | -0.4% |
2/22/2018 | $29.3 | $29.4 | $0.0 | -0.1% |
2/21/2018 | $29.6 | $29.3 | $0.0 | 0.8% |
2/20/2018 | $29.2 | $29.3 | $-0.2 | -0.1% |
2/16/2018 | $29.7 | $29.5 | $0.1 | 0.6% |
2/15/2018 | $28.7 | $29.4 | $0.3 | -2.2% |
2/14/2018 | $28.7 | $29.0 | $0.3 | -1.0% |
2/13/2018 | $28.6 | $28.7 | $0.2 | -0.2% |
2/12/2018 | $28.6 | $28.5 | $0.4 | 0.2% |
2/09/2018 | $27.6 | $28.1 | $0.3 | -1.8% |
2/08/2018 | $28.0 | $27.8 | $-0.8 | 0.7% |
2/07/2018 | $28.7 | $28.6 | $-0.1 | 0.4% |
2/06/2018 | $28.3 | $28.7 | $0.1 | -1.4% |
2/05/2018 | $29.1 | $28.6 | $-1.1 | 1.9% |
2/02/2018 | $29.8 | $29.7 | $-0.5 | 0.4% |
2/01/2018 | $30.1 | $30.1 | $0.2 | -0.1% |
1/31/2018 | $29.9 | $29.9 | $-0.1 | -0.1% |
1/30/2018 | $30.1 | $30.0 | $-0.3 | 0.3% |
1/29/2018 | $30.4 | $30.3 | $-0.3 | 0.3% |
1/26/2018 | $30.6 | $30.6 | $0.1 | -0.1% |
1/25/2018 | $30.4 | $30.5 | $0.1 | -0.2% |
1/24/2018 | $30.3 | $30.4 | $0.1 | 0.0% |
1/23/2018 | $30.3 | $30.3 | $0.0 | 0.0% |
1/22/2018 | $30.3 | $30.3 | $-0.1 | -0.1% |
1/19/2018 | $30.4 | $30.4 | $0.4 | 0.0% |
1/18/2018 | $30.0 | $30.0 | $-0.1 | 0.1% |
1/17/2018 | $30.1 | $30.1 | $0.2 | 0.2% |
1/16/2018 | $29.9 | $29.8 | $0.0 | 0.3% |
1/12/2018 | $29.9 | $29.9 | $0.0 | 0.1% |
1/11/2018 | $29.9 | $29.9 | $0.4 | 0.0% |
1/10/2018 | $29.6 | $29.6 | $-0.2 | 0.1% |
1/09/2018 | $29.9 | $29.8 | $-0.2 | 0.3% |
1/08/2018 | $30.0 | $29.9 | $0.2 | 0.2% |
1/05/2018 | $29.7 | $29.7 | $0.0 | 0.2% |
1/04/2018 | $29.7 | $29.6 | $0.0 | 0.2% |
1/03/2018 | $29.6 | $29.6 | $0.0 | 0.0% |
1/02/2018 | $29.7 | $29.6 | $-0.1 | 0.3% |
12/29/2017 | $29.8 | $29.7 | $-0.1 | 0.4% |
12/28/2017 | $29.8 | $29.8 | $-0.1 | -0.1% |
12/27/2017 | $29.9 | $29.8 | $0.1 | 0.1% |
12/26/2017 | $29.8 | $29.7 | $0.1 | 0.2% |
12/22/2017 | $29.7 | $29.6 | $-0.1 | 0.3% |
12/21/2017 | $29.8 | $29.7 | $0.1 | 0.3% |
12/20/2017 | $29.7 | $29.6 | $0.1 | 0.4% |
12/19/2017 | $29.6 | $29.5 | $-0.3 | 0.3% |
12/18/2017 | $30.5 | $29.8 | $0.3 | 2.4% |
12/15/2017 | $29.7 | $29.5 | $0.3 | 0.9% |
12/14/2017 | $29.6 | $29.2 | $-0.3 | 1.6% |
12/13/2017 | $29.6 | $29.5 | $0.1 | 0.3% |
12/12/2017 | $29.5 | $29.4 | $-0.2 | 0.4% |
12/11/2017 | $29.8 | $29.6 | $-0.1 | 0.8% |
12/08/2017 | $29.8 | $29.7 | $0.0 | 0.4% |
12/07/2017 | $29.2 | $29.7 | $0.1 | -1.7% |
12/06/2017 | $29.7 | $29.6 | $0.0 | 0.3% |
12/05/2017 | $29.7 | $29.6 | $-0.3 | 0.4% |
12/04/2017 | $29.8 | $29.9 | $0.1 | -0.1% |
12/01/2017 | $29.8 | $29.8 | $-0.3 | 0.1% |
11/30/2017 | $30.0 | $30.1 | $0.2 | -0.2% |
11/29/2017 | $29.8 | $29.9 | $0.1 | -0.1% |
11/28/2017 | $29.6 | $29.7 | $0.4 | -0.4% |
11/27/2017 | $29.4 | $29.4 | $0.0 | 0.2% |
11/24/2017 | $29.4 | $29.4 | $0.0 | -0.1% |
11/22/2017 | $29.4 | $29.4 | $0.1 | -0.2% |
11/21/2017 | $28.8 | $29.4 | $0.4 | -2.0% |
11/20/2017 | $28.8 | $29.0 | $0.2 | -0.8% |
11/17/2017 | $28.8 | $28.8 | $0.0 | -0.2% |
11/16/2017 | $28.8 | $28.8 | $0.3 | -0.2% |
11/15/2017 | $28.6 | $28.6 | $-0.1 | 0.2% |
11/14/2017 | $28.7 | $28.6 | $0.0 | 0.3% |
11/13/2017 | $28.7 | $28.6 | $0.1 | 0.3% |
11/10/2017 | $28.6 | $28.5 | $0.0 | 0.3% |
11/09/2017 | $28.6 | $28.5 | $-0.2 | 0.3% |
11/08/2017 | $28.6 | $28.7 | $0.1 | -0.4% |
11/07/2017 | $28.7 | $28.6 | $-0.2 | 0.3% |
11/06/2017 | $28.8 | $28.8 | $0.1 | 0.0% |
11/03/2017 | $28.5 | $28.6 | $-0.1 | -0.5% |
11/02/2017 | $28.5 | $28.8 | $0.3 | -1.0% |
11/01/2017 | $28.5 | $28.5 | $-0.1 | 0.0% |
10/31/2017 | $28.6 | $28.6 | $0.2 | 0.0% |
10/30/2017 | $28.4 | $28.4 | $-0.3 | 0.2% |
10/27/2017 | $28.6 | $28.7 | $0.0 | -0.2% |
10/26/2017 | $28.6 | $28.6 | $0.2 | -0.1% |
10/25/2017 | $28.4 | $28.4 | $-0.2 | -0.1% |
10/24/2017 | $29.0 | $28.6 | $0.0 | 1.4% |
10/23/2017 | $29.0 | $28.6 | $-0.2 | 1.2% |
10/20/2017 | $28.9 | $28.8 | $0.1 | 0.1% |
10/19/2017 | $28.8 | $28.7 | $0.0 | 0.2% |
10/18/2017 | $28.8 | $28.7 | $0.1 | 0.4% |
10/17/2017 | $28.8 | $28.6 | $-0.2 | 0.6% |
10/16/2017 | $28.8 | $28.8 | $0.1 | -0.2% |
10/13/2017 | $28.8 | $28.7 | $-0.1 | 0.2% |
10/12/2017 | $28.8 | $28.8 | $0.1 | 0.0% |
10/11/2017 | $28.9 | $28.7 | $0.0 | 0.6% |
10/10/2017 | $28.9 | $28.7 | $0.0 | 0.6% |
10/09/2017 | $28.7 | $28.7 | $0.0 | 0.2% |
10/06/2017 | $28.2 | $28.7 | $0.0 | -1.5% |
10/05/2017 | $28.2 | $28.7 | $0.0 | -1.6% |
10/04/2017 | $28.2 | $28.7 | $0.2 | -1.7% |
10/03/2017 | $28.2 | $28.6 | $0.0 | -1.1% |
10/02/2017 | $28.2 | $28.6 | $0.4 | -1.1% |
9/29/2017 | $28.0 | $28.1 | $0.0 | -0.5% |
9/28/2017 | $28.0 | $28.1 | $0.1 | -0.4% |
9/27/2017 | $28.0 | $28.0 | $0.0 | 0.0% |
9/26/2017 | $28.0 | $28.0 | $-0.1 | 0.2% |
9/25/2017 | $28.1 | $28.0 | $0.0 | 0.3% |
9/22/2017 | $27.2 | $28.1 | $0.2 | -3.2% |
9/21/2017 | $27.2 | $27.8 | $0.4 | -2.4% |
9/20/2017 | $27.2 | $27.4 | $0.2 | -0.7% |
9/19/2017 | $27.2 | $27.2 | $0.1 | 0.2% |
9/18/2017 | $27.0 | $27.1 | $0.2 | -0.2% |
9/15/2017 | $26.9 | $27.0 | $0.1 | -0.3% |
9/14/2017 | $26.8 | $26.9 | $0.1 | -0.4% |
9/13/2017 | $26.8 | $26.8 | $0.0 | 0.2% |
9/12/2017 | $26.8 | $26.8 | $-0.1 | 0.1% |
9/11/2017 | $26.8 | $26.9 | $0.2 | -0.2% |
9/08/2017 | $26.4 | $26.6 | $0.1 | -0.9% |
9/07/2017 | $26.4 | $26.5 | $0.1 | -0.4% |
9/06/2017 | $26.4 | $26.4 | $0.2 | 0.0% |
9/05/2017 | $26.3 | $26.2 | $-0.1 | 0.3% |
9/01/2017 | $26.3 | $26.3 | $0.1 | -0.3% |
8/31/2017 | $26.3 | $26.3 | $0.3 | 0.0% |
8/30/2017 | $25.9 | $26.0 | $0.1 | -0.2% |
8/29/2017 | $25.9 | $25.9 | $0.0 | 0.1% |
8/28/2017 | $25.9 | $25.9 | $0.0 | 0.2% |
8/25/2017 | $25.9 | $25.9 | $0.2 | 0.2% |
8/24/2017 | $25.8 | $25.7 | $0.0 | 0.2% |
8/23/2017 | $25.8 | $25.7 | $-0.1 | 0.1% |
8/22/2017 | $25.8 | $25.9 | $0.2 | -0.2% |
8/21/2017 | $25.8 | $25.7 | $0.0 | 0.4% |
8/18/2017 | $25.8 | $25.7 | $0.0 | 0.4% |
8/17/2017 | $26.3 | $25.7 | $-0.4 | 2.3% |
8/16/2017 | $26.3 | $26.1 | $0.0 | 0.6% |
8/15/2017 | $26.3 | $26.0 | $-0.2 | 0.8% |
8/14/2017 | $26.0 | $26.2 | $0.3 | -1.0% |
8/11/2017 | $26.3 | $26.0 | $0.0 | 1.5% |
8/10/2017 | $26.3 | $26.0 | $-0.4 | 1.5% |
8/09/2017 | $26.3 | $26.4 | $-0.2 | 0.0% |
8/08/2017 | $26.6 | $26.5 | $-0.1 | 0.4% |
8/07/2017 | $26.2 | $26.6 | $0.1 | -1.3% |
8/04/2017 | $26.2 | $26.5 | $0.2 | -1.1% |
8/03/2017 | $26.2 | $26.4 | $-0.1 | -0.5% |
8/02/2017 | $26.6 | $26.4 | $-0.2 | 0.7% |
8/01/2017 | $26.8 | $26.7 | $0.1 | 0.3% |
7/31/2017 | $26.8 | $26.6 | $0.0 | 0.8% |
7/28/2017 | $26.5 | $26.6 | $0.1 | -0.4% |
7/27/2017 | $26.5 | $26.5 | $0.0 | 0.0% |
7/26/2017 | $26.8 | $26.5 | $-0.2 | 1.0% |
7/25/2017 | $26.8 | $26.7 | $0.1 | 0.5% |
7/24/2017 | $26.7 | $26.6 | $-0.2 | 0.2% |
7/21/2017 | $26.8 | $26.9 | $0.0 | -0.3% |
7/20/2017 | $26.8 | $26.8 | $0.1 | -0.1% |
7/19/2017 | $26.2 | $26.8 | $0.3 | -2.1% |
7/18/2017 | $26.2 | $26.5 | $0.0 | -1.1% |
7/17/2017 | $26.2 | $26.4 | $0.1 | -0.9% |
7/14/2017 | $26.2 | $26.3 | $0.1 | -0.5% |
7/13/2017 | $26.2 | $26.2 | $0.0 | 0.0% |
7/12/2017 | $26.2 | $26.2 | $0.2 | 0.1% |
7/11/2017 | $26.0 | $25.9 | $0.0 | 0.1% |
7/10/2017 | $26.0 | $25.9 | $0.0 | 0.5% |
7/07/2017 | $25.8 | $25.9 | $0.2 | -0.4% |
7/06/2017 | $25.9 | $25.7 | $-0.3 | 0.8% |
7/05/2017 | $25.9 | $26.0 | $-0.1 | -0.2% |
7/03/2017 | $26.1 | $26.1 | $0.1 | 0.1% |
6/30/2017 | $26.1 | $25.9 | $0.1 | 0.6% |
6/29/2017 | $25.9 | $25.8 | $-0.2 | 0.6% |
6/28/2017 | $25.9 | $25.9 | $0.2 | 0.0% |
6/27/2017 | $26.2 | $25.7 | $-0.2 | 2.0% |
6/26/2017 | $25.9 | $25.9 | $0.1 | -0.2% |
6/23/2017 | $25.9 | $25.8 | $0.2 | 0.3% |
6/22/2017 | $26.2 | $25.7 | $0.1 | 1.9% |
6/21/2017 | $26.2 | $25.6 | $-0.3 | 2.2% |
6/20/2017 | $26.2 | $25.9 | $-0.4 | 1.0% |
6/19/2017 | $26.3 | $26.3 | $0.0 | 0.0% |
6/16/2017 | $26.3 | $26.3 | $0.0 | -0.1% |
6/15/2017 | $26.3 | $26.3 | $0.0 | 0.0% |
6/14/2017 | $26.3 | $26.3 | $0.0 | -0.1% |
6/13/2017 | $26.3 | $26.2 | $0.2 | 0.1% |
6/12/2017 | $26.3 | $26.1 | $0.0 | 0.8% |
6/09/2017 | $26.1 | $26.1 | $0.2 | -0.1% |
6/08/2017 | $25.6 | $25.8 | $0.2 | -0.9% |
6/07/2017 | $25.6 | $25.7 | $0.1 | -0.2% |
6/06/2017 | $26.0 | $25.6 | $-0.2 | 1.4% |
6/05/2017 | $26.0 | $25.8 | $-0.2 | 0.5% |
6/02/2017 | $26.0 | $26.0 | $0.2 | -0.1% |
6/01/2017 | $25.8 | $25.8 | $0.3 | -0.2% |
5/31/2017 | $25.4 | $25.5 | $0.0 | -0.3% |
5/30/2017 | $25.8 | $25.4 | $0.0 | 1.4% |
5/26/2017 | $25.3 | $25.4 | $0.0 | -0.4% |
5/25/2017 | $25.4 | $25.4 | $0.0 | 0.0% |
5/24/2017 | $25.5 | $25.4 | $0.0 | 0.2% |
5/23/2017 | $25.4 | $25.4 | $0.2 | -0.2% |
5/22/2017 | $24.9 | $25.2 | $0.0 | -1.3% |
5/19/2017 | $24.9 | $25.2 | $0.4 | -1.2% |
5/18/2017 | $24.9 | $24.9 | $-0.2 | 0.2% |
5/17/2017 | $25.2 | $25.1 | $-0.4 | 0.3% |
5/16/2017 | $25.4 | $25.4 | $0.1 | -0.3% |
5/15/2017 | $25.4 | $25.4 | $0.2 | 0.2% |
5/12/2017 | $25.2 | $25.2 | $-0.1 | 0.3% |
5/11/2017 | $25.2 | $25.2 | $-0.1 | -0.3% |
5/10/2017 | $25.4 | $25.4 | $0.0 | 0.2% |
5/09/2017 | $25.4 | $25.4 | $-0.1 | 0.2% |
5/08/2017 | $26.5 | $25.5 | $-0.1 | 3.8% |
5/05/2017 | $26.5 | $25.6 | $0.2 | 3.4% |
5/04/2017 | $26.5 | $25.3 | $-0.1 | 4.4% |
5/03/2017 | $25.4 | $25.4 | $-0.1 | 0.0% |
5/02/2017 | $25.6 | $25.5 | $0.0 | 0.1% |
5/01/2017 | $25.6 | $25.6 | $-0.1 | 0.2% |
4/28/2017 | $25.8 | $25.7 | $-0.4 | 0.3% |
4/27/2017 | $26.2 | $26.1 | $-0.1 | 0.4% |
4/26/2017 | $26.3 | $26.2 | $0.1 | 0.5% |
4/25/2017 | $26.9 | $26.0 | $0.2 | 3.2% |
4/24/2017 | $25.9 | $25.8 | $0.3 | 0.2% |
4/21/2017 | $25.5 | $25.5 | $0.1 | 0.0% |
4/20/2017 | $25.4 | $25.4 | $0.2 | 0.0% |
4/19/2017 | $25.3 | $25.2 | $0.0 | 0.2% |
4/18/2017 | $25.3 | $25.2 | $0.0 | 0.2% |
4/17/2017 | $25.1 | $25.2 | $0.3 | -0.4% |
4/13/2017 | $25.0 | $24.9 | $-0.3 | 0.3% |
4/12/2017 | $25.2 | $25.2 | $-0.3 | 0.0% |
4/11/2017 | $25.5 | $25.5 | $0.2 | 0.0% |
4/10/2017 | $25.2 | $25.3 | $0.0 | -0.4% |
4/07/2017 | $25.3 | $25.3 | $0.0 | 0.2% |
4/06/2017 | $25.2 | $25.3 | $0.1 | -0.2% |
4/05/2017 | $25.3 | $25.2 | $0.0 | 0.4% |
4/04/2017 | $25.3 | $25.2 | $0.1 | 0.3% |
4/03/2017 | $25.3 | $25.2 | $-0.3 | 0.6% |
3/31/2017 | $25.5 | $25.4 | $0.2 | 0.2% |
3/30/2017 | $25.2 | $25.2 | $0.1 | -0.2% |
3/29/2017 | $25.2 | $25.1 | $0.1 | 0.2% |
3/28/2017 | $25.0 | $25.0 | $0.2 | 0.0% |
3/27/2017 | $24.9 | $24.8 | $0.0 | 0.4% |
3/24/2017 | $24.9 | $24.9 | $0.0 | 0.2% |
3/23/2017 | $25.0 | $24.8 | $0.0 | 0.6% |
3/21/2017 | $25.1 | $24.8 | $-0.4 | 1.1% |
3/20/2017 | $25.2 | $25.2 | $-0.2 | 0.0% |
3/17/2017 | $25.3 | $25.4 | $0.2 | -0.2% |
3/16/2017 | $25.2 | $25.2 | $-0.1 | 0.0% |
3/15/2017 | $25.0 | $25.2 | $0.3 | -1.0% |
3/13/2017 | $25.0 | $25.0 | $0.2 | 0.1% |
3/10/2017 | $24.8 | $24.8 | $0.3 | 0.0% |
3/09/2017 | $25.1 | $24.5 | $-0.3 | 2.3% |
3/08/2017 | $25.0 | $24.8 | $-0.4 | 0.8% |
3/07/2017 | $25.3 | $25.2 | $-0.1 | 0.4% |
3/06/2017 | $25.3 | $25.3 | $-0.2 | 0.1% |
3/03/2017 | $25.4 | $25.5 | $-0.1 | -0.4% |
3/02/2017 | $25.6 | $25.5 | $-0.3 | 0.5% |
3/01/2017 | $25.9 | $25.9 | $0.5 | 0.2% |
2/28/2017 | $25.4 | $25.4 | $-0.2 | 0.1% |
2/27/2017 | $25.6 | $25.6 | $0.2 | -0.2% |
2/24/2017 | $25.4 | $25.4 | $0.0 | 0.1% |
2/23/2017 | $25.4 | $25.4 | $-0.1 | 0.1% |
2/22/2017 | $25.5 | $25.5 | $0.1 | 0.1% |
2/21/2017 | $25.4 | $25.4 | $0.3 | 0.0% |
2/17/2017 | $25.0 | $25.1 | $0.0 | -0.3% |
2/16/2017 | $25.2 | $25.1 | $0.0 | 0.1% |
2/15/2017 | $25.2 | $25.2 | $0.2 | 0.0% |
2/14/2017 | $25.0 | $25.0 | $0.0 | 0.0% |
2/15/2019 | $28.4 | $28.4 | $0.3 | 0.0% |
The Ecofin Global Water ESG Fund uses a passive management approach and seeks to track the net total return performance of the Ecofin Global Water ESG Index℠.
Fund Stats as of 3/01/2021:
Market Price
$40.37
NAV
$40.08
Overall Morningstar Rating
Ecofin Global Water ESG Fund received a Five-Star Overall Morningstar Rating™ among 102 Natural Resources Funds based on three-year risk-adjusted performance ending 12/31/2020.
Premium/Discount
0.72%
Median 30-Day Bid/Ask Spread
0.52%
NAV Change
$0.68
Listing Exchange
NYSE Arca
CUSIP
56167N753
Inception Date
2/14/2017
Market Price Change Dollars
$0.38
Total Net Assets
$32,063,971.57
Total Market Value
$32,296,000
Shares Outstanding
800000.000
Management Fee
0.40%
Total Expenses
0.40%
The Ecofin Global Water ESG Fund uses a passive management approach and seeks investment results that correspond generally to the price and distribution rate performance of the Ecofin Global Water ESG Net Total Return Index℠, which is comprised of companies across the globe and throughout the water cycle that we believe are positioned to benefit from the pursuit of solving the water supply/demand imbalance.
Ecofin Global Water ESG Index - a differentiated strategy
Purity - minimum 50% water exposure
- Companies must (i) derive at least 50% of their revenues from water industry related activities, or (ii) derive at least 40% of their revenues from the water industry, be ranked in the top five companies by total revenue derived from any one water sub-industry, and whose principal source of revenue comes from the water industry
- Water infrastructure, principal business is providing public water distribution or supporting/enhancing water distribution infrastructure
- Water equipment/services, principal business is producing water equipment such as pipes, pumps, valves and water efficiency products, or water services, such as filtration, treatment and testing of water
Sustainability - environmental, social and governance (ESG) screen
- Minimum required ESG score of 48, provided by Sustainalytics*
- At least 80% of the market cap of the index must meet minimum ESG score
- Any existing constituent that drops below our existing threshold for three consecutive quarters will be removed. Any name that drops more than eight points below our existing threshold will be removed at the next rebalance.
*The largest pure-play investment research and ratings firm dedicated to responsible investment and ESG research
Investibility - liquidity
- Minimum liquidity turnover of 0.15 for two consecutive quarters to enter the index
- Market capitalization of $400 million for two consecutive quarters at time of index inclusion
- Including a liquidity threshold that is proportional to market cap results in an index that represents a universe that is actually potentially investible

Fund Details | As of 3/01/2021 |
---|---|
Net Assets | $32,063,971.57 |
Investment objective | Total Return |
Fiscal Year End | November 30 |
Structure | Regulated Investment Company (RIC) |
MSCI ESG Research LLC’s (“MSCI ESG”) Fund Metrics and Ratings (the “Information”) provide environmental, social and governance data with respect to underlying securities within more than 31,000 multi-asset class Mutual Funds and ETFs globally. MSCI ESG is a Registered Investment Adviser under the Investment Advisers Act of 1940. MSCI ESG materials have not been submitted to, nor received approval from, the US SEC or any other regulatory body. None of the Information constitutes an offer to buy or sell, or a promotion or recommendation of, any security, financial instrument or product or trading strategy, nor should it be taken as an indication or guarantee of any future performance, analysis, forecast or prediction. None of the Information can be used to determine which securities to buy or sell or when to buy or sell them. The Information is provided “as is” and the user of the Information assumes the entire risk of any use it may make or permit to be made of the Information.
Daily Fund Holdings *
43 total, 3/02/2021
Security Name | CUSIP | Stock Ticker | Shares | Market Value | Weight |
---|---|---|---|---|---|
FERGUSON PLC | BJVNSS4 | FERG LN | 20222.00 | $2,402,803.38 | 7.49% |
XYLEM INC | 98419M100 | XYL | 23410.00 | $2,393,204.30 | 7.46% |
GEBERIT AG | B1WGG93 | GEBN SW | 3895.00 | $2,337,000 | 7.29% |
AMERICAN WTR WKS CO INC NEW | 030420103 | AWK | 15537.00 | $2,237,483.37 | 6.98% |
VEOLIA ENVIRONNEME | 4031879 | VIE FP | 69073.00 | $1,865,241.39 | 5.82% |
PENTAIR PLC | G7S00T104 | PNR | 23398.00 | $1,363,635.44 | 4.25% |
SUEZ SA | B3B8D04 | SEV FP | 63886.00 | $1,338,893.59 | 4.18% |
SMITH A O CORP | 831865209 | AOS | 21339.00 | $1,294,637.13 | 4.04% |
ESSENTIAL UTILS INC | 29670G102 | WTRG | 29094.00 | $1,251,332.94 | 3.90% |
TETRA TECH INC NEW | 88162G103 | TTEK | 8494.00 | $1,190,434.10 | 3.71% |
UNITED UTILITIES GROUP PLC | B39J2M4 | UU/ LN | 96667.00 | $1,178,750.98 | 3.68% |
SEVERN TRENT | B1FH8J7 | SVT LN | 37866.00 | $1,166,989.02 | 3.64% |
MIURA CO LTD | 6597777 | 6005 JP | 17700.00 | $931,360.89 | 2.90% |
REXNORD CORP | 76169B102 | RXN | 19011.00 | $884,581.83 | 2.76% |
PENNON GROUP | B18V863 | PNN LN | 66349.00 | $851,724.66 | 2.66% |
GEORG FISCHER AG | 4341783 | FI-N SW | 644.00 | $849,516.94 | 2.65% |
GUANGDONG INVEST | 6913168 | 270 HK | 452000.00 | $797,225.41 | 2.49% |
AALBERTS NV | B1W8P14 | AALB NA | 15160.00 | $725,817.52 | 2.26% |
KURITA WATER INDS | 6497963 | 6370 JP | 17023.00 | $702,086.19 | 2.19% |
WATTS WATER TECHNOLOGIES INC CL A | 942749102 | WTS | 4322.00 | $500,660.48 | 1.56% |
BADGER METER INC | 056525108 | BMI | 4587.00 | $484,570.68 | 1.51% |
FRANKLIN ELEC INC | 353514102 | FELE | 6035.00 | $460,229.10 | 1.44% |
CALIFORNIA WTR SVC GROUP | 130788102 | CWT | 7780.00 | $429,144.80 | 1.34% |
AMER STATES WTR CO | 029899101 | AWR | 5808.00 | $426,423.36 | 1.33% |
EVOQUA WATER TECHNOLOGIES CORP COM | 30057T105 | AQUA | 16345.00 | $426,441.05 | 1.33% |
RELIANCE WORLDWIDE | BD1DM79 | RWC AU | 124394.00 | $421,520.55 | 1.31% |
CIA SANEAMENTO BASICO SPONSORED ADR | 20441A102 | SBS | 53837.00 | $340,788.21 | 1.06% |
MUELLER WTR PRODS INC | 624758108 | MWA | 24620.00 | $326,215.00 | 1.02% |
BEIJING ENT WATER | B01YCG0 | 371 HK | 804218.00 | $320,397.32 | 1.00% |
SULZER AG | 4854719 | SUN SW | 2730.00 | $308,206.56 | 0.96% |
CHINA LESSO GROUP | BCDBKF8 | 2128 HK | 157222.00 | $302,439.66 | 0.94% |
LINDSAY CORP | 535555106 | LNN | 1687.00 | $282,943.64 | 0.88% |
SJW GROUP | 784305104 | SJW | 4099.00 | $259,179.77 | 0.81% |
MIDDLESEX WTR CO | 596680108 | MSEX | 2714.00 | $187,320.28 | 0.58% |
UPONOR OYJ | 5232671 | UPONOR FH | 8574.00 | $180,929.21 | 0.56% |
AEGION CORP | 00770F104 | AEGN | 4874.00 | $126,626.52 | 0.39% |
CHINA WATER AFFAIRS | 6671477 | 855 HK | 129888.00 | $104,331.07 | 0.33% |
YORK WTR CO | 987184108 | YORW | 2064.00 | $86,089.44 | 0.27% |
MONTROSE ENVIRONMENTAL GROUP I COM | 615111101 | MEG | 1808.00 | $85,807.68 | 0.27% |
METAWATER CO LTD | BSTJDT3 | 9551 JP | 4420.00 | $86,947.43 | 0.27% |
Cash & Other | Cash&Other | Cash&Other | 84058.14 | $84,058.14 | 0.26% |
ORGANO CORP | 6470522 | 6368 JP | 1200.00 | $69,659.66 | 0.22% |
CT ENVIRONMENTAL G | BYMMR11 | 1363 HK | 113060.00 | $0.00 | 0.00% |
Weight Total | 100% |
---|
*Fund holdings are not a recommendation to buy or sell a security.
All weights calculated using U.S. dollars based on the latest closing exchange rate.
Total Return
Class/Name | QTD | Calendar YTD | 1 Year | 3 Year | Since Inception 1 |
---|---|---|---|---|---|
Ecofin Global Water ESG Fund market price | 14.65% | 15.79% | 15.79% | 11.89% | 14.56% |
Ecofin Global Water ESG Fund NAV | 14.10% | 15.44% | 15.44% | 11.60% | 14.21% |
Underlying index | 14.19% | 15.68% | 15.68% | 12.02% | 14.67% |
Class/Name | Calendar YTD | 1 Year | 3 Year | Since Inception 2 |
---|---|---|---|---|
Ecofin Global Water ESG Fund market price | 0.47% | 14.59% | 11.94% | 14.36% |
Ecofin Global Water ESG Fund NAV | 0.31% | 13.17% | 11.41% | 13.97% |
Underlying index | 0.39% | 13.52% | 11.85% | 14.44% |
Past performance is no guarantee of future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded on the Cboe BZX Exchange. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.
As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions. Index returns are for illustrative purposes only. Unlike the fund return, index return is pre-expenses and taxes. Index performance returns do not reflect any management fees, transaction costs or expenses.
Price/NAV - Indexed Price Returns
(as of 3/01/2021)
Premium/(Discount)
Period from fund inception (2/14/2017) through 12/31/2020.
Period from fund inception (2/14/2017) through 1/31/2021.
Effective 6/15/2018, the fund’s investment objective changed to track the net total return performance of the Ecofin Global Water ESG IndexSM. Prior to 6/15/2018, the fund’s investment objective was to track the total return performance of the Tortoise Water Index®. (Historical performance for the Tortoise Water Index® is available here). Underlying index performance is blended using the Tortoise Water Index® from inception to 6/15/2018 and the Ecofin Global Water ESG IndexSM after 6/15/2018.
Price/NAV History
Date | Market Price | NAV | NAV Change Dollars | Premium/ Discount |
---|---|---|---|---|
3/01/2021 | $40.37 | $40.08 | $0.68 | 0.72% |
2/26/2021 | $39.99 | $39.40 | $-0.78 | 1.49% |
2/25/2021 | $40.30 | $40.18 | $-0.44 | 0.30% |
2/24/2021 | $40.91 | $40.62 | $0.03 | 0.72% |
2/23/2021 | $41.03 | $40.59 | $-0.08 | 1.09% |
2/22/2021 | $41.02 | $40.67 | $-0.24 | 0.87% |
2/19/2021 | $41.35 | $40.90 | $0.43 | 1.10% |
2/18/2021 | $40.83 | $40.48 | $-0.23 | 0.87% |
2/17/2021 | $41.12 | $40.71 | $-0.30 | 0.99% |
2/16/2021 | $41.46 | $41.01 | $0.04 | 1.09% |
2/12/2021 | $41.34 | $40.97 | $-0.12 | 0.89% |
2/11/2021 | $41.59 | $41.10 | $0.06 | 1.21% |
2/10/2021 | $41.44 | $41.04 | $-0.06 | 0.97% |
2/09/2021 | $41.51 | $41.10 | $0.25 | 0.99% |
2/08/2021 | $41.01 | $40.86 | $0.29 | 0.37% |
2/05/2021 | $40.91 | $40.56 | $0.08 | 0.85% |
2/04/2021 | $40.66 | $40.49 | $0.11 | 0.43% |
2/03/2021 | $40.63 | $40.37 | $-0.10 | 0.62% |
2/02/2021 | $40.74 | $40.47 | $0.45 | 0.68% |
2/01/2021 | $40.57 | $40.02 | $0.53 | 1.36% |
1/29/2021 | $40.03 | $39.49 | $-0.69 | 1.36% |
1/28/2021 | $40.53 | $40.18 | $0.22 | 0.85% |
1/27/2021 | $40.35 | $39.96 | $-0.63 | 0.97% |
1/26/2021 | $41.16 | $40.59 | $-0.33 | 1.41% |
1/25/2021 | $41.34 | $40.92 | $-0.21 | 1.02% |
1/22/2021 | $41.45 | $41.13 | $0.02 | 0.76% |
1/21/2021 | $41.53 | $41.11 | $-0.09 | 1.03% |
1/20/2021 | $41.60 | $41.19 | $0.11 | 0.99% |
1/19/2021 | $41.40 | $41.08 | $0.17 | 0.77% |
1/15/2021 | $41.29 | $40.91 | $-0.43 | 0.93% |
1/14/2021 | $41.74 | $41.34 | $-0.12 | 0.97% |
1/13/2021 | $41.88 | $41.46 | $0.05 | 1.02% |
1/12/2021 | $41.76 | $41.41 | $0.42 | 0.86% |
1/11/2021 | $41.29 | $40.99 | $-0.31 | 0.74% |
1/08/2021 | $41.51 | $41.30 | $0.49 | 0.50% |
1/07/2021 | $41.23 | $40.82 | $0.52 | 1.02% |
1/06/2021 | $40.64 | $40.30 | $1.02 | 0.84% |
1/05/2021 | $39.74 | $39.28 | $0.13 | 1.17% |
1/04/2021 | $39.45 | $39.15 | $-0.22 | 0.76% |
12/31/2020 | $39.84 | $39.37 | $0.03 | 1.20% |
12/30/2020 | $39.80 | $39.34 | $-0.17 | 1.16% |
12/29/2020 | $39.93 | $39.51 | $0.25 | 1.06% |
12/28/2020 | $39.90 | $39.26 | $0.23 | 1.63% |
12/24/2020 | $39.66 | $39.03 | $0.08 | 1.61% |
12/23/2020 | $39.48 | $38.95 | $0.27 | 1.35% |
12/22/2020 | $39.13 | $38.68 | $-0.03 | 1.18% |
12/21/2020 | $39.09 | $38.70 | $-0.22 | 1.00% |
12/18/2020 | $39.37 | $38.93 | $-0.30 | 1.14% |
12/17/2020 | $39.73 | $39.22 | $0.29 | 1.29% |
12/16/2020 | $39.52 | $38.93 | $-0.08 | 1.51% |
12/15/2020 | $39.65 | $39.01 | $0.56 | 1.62% |
12/14/2020 | $38.94 | $38.45 | $0.02 | 1.27% |
12/11/2020 | $38.71 | $38.43 | $-0.08 | 0.72% |
12/10/2020 | $38.79 | $38.51 | $-0.21 | 0.74% |
12/09/2020 | $38.89 | $38.72 | $0.25 | 0.46% |
12/08/2020 | $38.84 | $38.47 | $0.10 | 0.95% |
12/07/2020 | $38.71 | $38.37 | $-0.14 | 0.89% |
12/04/2020 | $38.69 | $38.51 | $-0.04 | 0.47% |
12/03/2020 | $39.00 | $38.55 | $0.09 | 1.16% |
12/02/2020 | $38.75 | $38.46 | $-0.11 | 0.74% |
12/01/2020 | $39.06 | $38.57 | $0.52 | 1.26% |
11/30/2020 | $38.46 | $38.05 | $-0.35 | 1.08% |
11/27/2020 | $38.80 | $38.40 | $0.12 | 1.04% |
11/25/2020 | $38.57 | $38.28 | $-0.03 | 0.76% |
11/24/2020 | $38.68 | $38.31 | $0.36 | 0.97% |
11/23/2020 | $38.42 | $37.95 | $0.03 | 1.22% |
11/20/2020 | $38.30 | $37.92 | $0.12 | 1.01% |
11/19/2020 | $38.05 | $37.81 | $-0.11 | 0.64% |
11/18/2020 | $38.17 | $37.92 | $-0.30 | 0.67% |
11/17/2020 | $38.78 | $38.21 | $-0.22 | 1.49% |
11/16/2020 | $38.99 | $38.44 | $0.65 | 1.43% |
11/13/2020 | $38.27 | $37.79 | $0.15 | 1.26% |
11/12/2020 | $37.78 | $37.64 | $-0.34 | 0.35% |
11/11/2020 | $38.34 | $37.98 | $0.13 | 0.95% |
11/10/2020 | $38.19 | $37.85 | $0.47 | 0.89% |
11/09/2020 | $38.24 | $37.38 | $0.48 | 2.30% |
11/06/2020 | $37.05 | $36.90 | $0.07 | 0.39% |
11/05/2020 | $36.92 | $36.84 | $0.94 | 0.22% |
11/04/2020 | $36.12 | $35.89 | $-0.19 | 0.64% |
11/03/2020 | $36.54 | $36.08 | $0.88 | 1.27% |
11/02/2020 | $35.60 | $35.20 | $0.63 | 1.13% |
10/30/2020 | $34.84 | $34.58 | $-0.18 | 0.76% |
10/29/2020 | $35.02 | $34.75 | $-0.13 | 0.78% |
10/28/2020 | $35.09 | $34.88 | $-0.78 | 0.60% |
10/27/2020 | $36.01 | $35.65 | $-0.21 | 0.99% |
10/26/2020 | $36.07 | $35.87 | $-0.52 | 0.56% |
10/23/2020 | $36.51 | $36.39 | $0.25 | 0.35% |
10/22/2020 | $36.31 | $36.13 | $0.12 | 0.50% |
10/21/2020 | $36.37 | $36.02 | $0.01 | 0.98% |
10/20/2020 | $36.37 | $36.01 | $0.09 | 1.00% |
10/19/2020 | $36.16 | $35.92 | $-0.29 | 0.66% |
10/16/2020 | $36.59 | $36.21 | $0.22 | 1.04% |
10/15/2020 | $36.19 | $35.99 | $-0.31 | 0.55% |
10/14/2020 | $36.51 | $36.30 | $-0.02 | 0.58% |
10/13/2020 | $36.64 | $36.32 | $-0.43 | 0.88% |
10/12/2020 | $36.91 | $36.75 | $0.53 | 0.45% |
10/09/2020 | $36.45 | $36.22 | $0.14 | 0.63% |
10/08/2020 | $36.20 | $36.08 | $0.41 | 0.35% |
10/07/2020 | $35.89 | $35.67 | $0.17 | 0.64% |
10/06/2020 | $35.62 | $35.49 | $-0.05 | 0.37% |
10/05/2020 | $35.67 | $35.54 | $0.32 | 0.37% |
10/02/2020 | $35.46 | $35.22 | $0.14 | 0.68% |
10/01/2020 | $35.31 | $35.08 | $0.38 | 0.65% |
9/30/2020 | $34.95 | $34.70 | $0.05 | 0.72% |
9/29/2020 | $34.82 | $34.65 | $0.25 | 0.46% |
9/28/2020 | $34.73 | $34.41 | $0.37 | 0.94% |
9/25/2020 | $34.29 | $34.04 | $0.35 | 0.72% |
9/24/2020 | $34.00 | $33.69 | $-0.04 | 0.92% |
9/23/2020 | $33.97 | $33.73 | $-0.10 | 0.73% |
9/22/2020 | $34.03 | $33.83 | $0.09 | 0.61% |
9/21/2020 | $34.02 | $33.74 | $-0.81 | 0.83% |
9/18/2020 | $34.68 | $34.55 | $-0.15 | 0.38% |
9/17/2020 | $34.82 | $34.70 | $0.10 | 0.35% |
9/16/2020 | $34.94 | $34.60 | $0.22 | 0.99% |
9/15/2020 | $34.72 | $34.38 | $0.11 | 0.99% |
9/14/2020 | $34.46 | $34.27 | $0.29 | 0.56% |
9/11/2020 | $34.10 | $33.98 | $0.13 | 0.35% |
9/10/2020 | $34.04 | $33.85 | $-0.46 | 0.56% |
9/09/2020 | $34.57 | $34.31 | $0.48 | 0.75% |
9/08/2020 | $34.12 | $33.83 | $-0.21 | 0.84% |
9/04/2020 | $34.41 | $34.04 | $-0.24 | 1.08% |
9/03/2020 | $34.36 | $34.28 | $-0.60 | 0.21% |
9/02/2020 | $34.96 | $34.88 | $0.65 | 0.21% |
9/01/2020 | $34.25 | $34.24 | $-0.05 | 0.04% |
8/31/2020 | $34.30 | $34.29 | $0.14 | 0.03% |
8/28/2020 | $34.25 | $34.15 | $0.14 | 0.28% |
8/27/2020 | $34.02 | $34.01 | $-0.11 | 0.03% |
8/26/2020 | $34.17 | $34.12 | $-0.01 | 0.14% |
8/25/2020 | $34.19 | $34.13 | $-0.07 | 0.17% |
8/24/2020 | $34.37 | $34.20 | $0.50 | 0.48% |
8/21/2020 | $34.10 | $33.70 | $-0.13 | 1.19% |
8/20/2020 | $33.92 | $33.82 | $-0.17 | 0.29% |
8/19/2020 | $34.16 | $33.99 | $-0.29 | 0.51% |
8/18/2020 | $34.47 | $34.28 | $0.02 | 0.54% |
8/17/2020 | $34.24 | $34.26 | $-0.08 | -0.05% |
8/14/2020 | $34.42 | $34.33 | $-0.19 | 0.26% |
8/13/2020 | $34.79 | $34.52 | $-0.09 | 0.77% |
8/12/2020 | $34.73 | $34.61 | $0.49 | 0.32% |
8/11/2020 | $34.29 | $34.12 | $-0.06 | 0.50% |
8/10/2020 | $34.26 | $34.18 | $0.19 | 0.24% |
8/07/2020 | $34.08 | $33.99 | $0.32 | 0.25% |
8/06/2020 | $33.80 | $33.67 | $0.09 | 0.37% |
8/05/2020 | $33.54 | $33.58 | $0.33 | -0.13% |
8/04/2020 | $33.29 | $33.25 | $-0.03 | 0.09% |
8/03/2020 | $33.22 | $33.28 | $0.28 | -0.17% |
7/31/2020 | $32.96 | $33.00 | $-0.24 | -0.12% |
7/30/2020 | $33.38 | $33.24 | $-0.64 | 0.40% |
7/29/2020 | $33.92 | $33.88 | $0.43 | 0.12% |
7/28/2020 | $33.36 | $33.45 | $0.07 | -0.27% |
7/27/2020 | $33.43 | $33.38 | $0.29 | 0.15% |
7/24/2020 | $33.07 | $33.08 | $0.02 | -0.03% |
7/23/2020 | $33.01 | $33.06 | $0.03 | -0.16% |
7/22/2020 | $33.00 | $33.03 | $0.20 | -0.09% |
7/21/2020 | $32.60 | $32.83 | $0.30 | -0.70% |
7/20/2020 | $32.44 | $32.53 | $0.07 | -0.28% |
7/17/2020 | $32.55 | $32.46 | $0.23 | 0.27% |
7/16/2020 | $32.29 | $32.23 | $-0.02 | 0.21% |
7/15/2020 | $32.25 | $32.25 | $0.48 | 0.00% |
7/14/2020 | $31.84 | $31.76 | $0.28 | 0.24% |
7/13/2020 | $31.30 | $31.48 | $0.21 | -0.58% |
7/10/2020 | $31.49 | $31.27 | $0.30 | 0.70% |
7/09/2020 | $31.16 | $30.97 | $-0.32 | 0.59% |
7/08/2020 | $31.38 | $31.30 | $0.06 | 0.26% |
7/07/2020 | $31.06 | $31.24 | $-0.31 | -0.56% |
7/06/2020 | $31.59 | $31.54 | $0.28 | 0.16% |
7/02/2020 | $31.28 | $31.27 | $0.28 | 0.03% |
7/01/2020 | $31.06 | $30.99 | $-0.05 | 0.23% |
6/30/2020 | $31.12 | $31.04 | $0.33 | 0.25% |
6/29/2020 | $30.67 | $30.72 | $0.50 | -0.15% |
6/26/2020 | $30.13 | $30.22 | $-0.07 | -0.29% |
6/25/2020 | $30.43 | $30.29 | $-0.17 | 0.45% |
6/24/2020 | $30.47 | $30.46 | $-1.12 | 0.04% |
6/23/2020 | $31.52 | $31.58 | $0.03 | -0.17% |
6/22/2020 | $31.60 | $31.55 | $0.08 | 0.16% |
6/19/2020 | $31.39 | $31.47 | $-0.16 | -0.24% |
6/18/2020 | $31.60 | $31.63 | $-0.11 | -0.11% |
6/17/2020 | $31.69 | $31.74 | $-0.03 | -0.18% |
6/16/2020 | $31.67 | $31.77 | $0.78 | -0.31% |
6/15/2020 | $31.11 | $30.99 | $0.28 | 0.38% |
6/12/2020 | $30.86 | $30.71 | $0.17 | 0.48% |
6/11/2020 | $30.22 | $30.55 | $-1.80 | -1.05% |
6/10/2020 | $32.32 | $32.35 | $-0.15 | -0.10% |
6/09/2020 | $32.49 | $32.50 | $-0.50 | -0.03% |
6/08/2020 | $33.05 | $33.00 | $0.09 | 0.17% |
6/05/2020 | $32.75 | $32.90 | $0.47 | -0.47% |
6/04/2020 | $32.43 | $32.44 | $-0.11 | -0.01% |
6/03/2020 | $32.62 | $32.55 | $0.91 | 0.22% |
6/02/2020 | $31.74 | $31.64 | $0.59 | 0.32% |
6/01/2020 | $31.30 | $31.04 | $0.19 | 0.82% |
5/29/2020 | $30.84 | $30.85 | $0.01 | -0.04% |
5/28/2020 | $30.72 | $30.84 | $0.26 | -0.40% |
5/27/2020 | $30.55 | $30.58 | $0.44 | -0.10% |
5/26/2020 | $30.02 | $30.14 | $1.07 | -0.40% |
5/22/2020 | $28.88 | $29.07 | $-0.20 | -0.66% |
5/21/2020 | $29.05 | $29.27 | $0.03 | -0.74% |
5/20/2020 | $29.05 | $29.24 | $0.51 | -0.65% |
5/19/2020 | $28.82 | $28.73 | $-0.41 | 0.31% |
5/18/2020 | $29.08 | $29.14 | $1.37 | -0.22% |
5/15/2020 | $27.80 | $27.77 | $0.05 | 0.11% |
5/14/2020 | $27.71 | $27.71 | $-0.31 | -0.01% |
5/13/2020 | $28.00 | $28.02 | $-0.36 | -0.08% |
5/12/2020 | $28.47 | $28.38 | $-0.36 | 0.33% |
5/11/2020 | $28.83 | $28.74 | $-0.07 | 0.30% |
5/08/2020 | $28.91 | $28.81 | $0.41 | 0.33% |
5/07/2020 | $28.48 | $28.41 | $0.22 | 0.26% |
5/06/2020 | $28.30 | $28.18 | $-0.50 | 0.40% |
5/05/2020 | $28.63 | $28.69 | $0.18 | -0.20% |
5/04/2020 | $28.60 | $28.49 | $-0.49 | 0.39% |
5/01/2020 | $28.84 | $28.98 | $-0.50 | -0.47% |
4/30/2020 | $29.59 | $29.48 | $-0.56 | 0.38% |
4/29/2020 | $29.94 | $30.03 | $0.63 | -0.31% |
4/28/2020 | $29.20 | $29.41 | $0.51 | -0.71% |
4/27/2020 | $29.06 | $28.90 | $0.72 | 0.55% |
4/24/2020 | $28.36 | $28.18 | $0.06 | 0.64% |
4/23/2020 | $28.10 | $28.12 | $0.04 | -0.08% |
4/22/2020 | $28.16 | $28.08 | $0.53 | 0.28% |
4/21/2020 | $27.56 | $27.55 | $-0.80 | 0.04% |
4/20/2020 | $28.39 | $28.35 | $-0.58 | 0.14% |
4/17/2020 | $29.09 | $28.93 | $0.86 | 0.56% |
4/16/2020 | $28.21 | $28.07 | $0.04 | 0.50% |
4/15/2020 | $28.09 | $28.03 | $-1.05 | 0.21% |
4/14/2020 | $29.05 | $29.08 | $0.49 | -0.09% |
4/13/2020 | $28.63 | $28.58 | $-0.41 | 0.14% |
4/09/2020 | $29.08 | $28.99 | $0.99 | 0.29% |
4/08/2020 | $28.17 | $28.00 | $0.69 | 0.62% |
4/07/2020 | $27.21 | $27.31 | $0.37 | -0.38% |
4/06/2020 | $26.79 | $26.94 | $1.33 | -0.56% |
4/03/2020 | $25.64 | $25.62 | $-0.64 | 0.08% |
4/02/2020 | $26.33 | $26.26 | $0.30 | 0.25% |
4/01/2020 | $25.79 | $25.96 | $-1.63 | -0.66% |
3/31/2020 | $27.47 | $27.59 | $-0.37 | -0.45% |
3/30/2020 | $28.24 | $27.96 | $0.49 | 1.00% |
3/27/2020 | $27.46 | $27.47 | $-0.52 | -0.03% |
3/26/2020 | $28.18 | $27.99 | $1.92 | 0.67% |
3/25/2020 | $25.96 | $26.07 | $0.87 | -0.41% |
3/24/2020 | $25.40 | $25.20 | $1.99 | 0.78% |
3/23/2020 | $23.30 | $23.21 | $-1.61 | 0.38% |
3/20/2020 | $24.65 | $24.82 | $-1.10 | -0.69% |
3/19/2020 | $25.70 | $25.92 | $-0.52 | -0.86% |
3/18/2020 | $25.85 | $26.44 | $-1.24 | -2.24% |
3/17/2020 | $27.59 | $27.68 | $1.64 | -0.31% |
3/16/2020 | $25.60 | $26.04 | $-2.25 | -1.72% |
3/13/2020 | $28.52 | $28.30 | $0.99 | 0.78% |
3/12/2020 | $27.37 | $27.31 | $-3.36 | 0.20% |
3/11/2020 | $30.44 | $30.67 | $-1.35 | -0.77% |
3/10/2020 | $32.64 | $32.03 | $-0.22 | 1.92% |
3/09/2020 | $31.73 | $32.25 | $-1.86 | -1.60% |
3/06/2020 | $34.04 | $34.11 | $-0.73 | -0.19% |
3/05/2020 | $34.65 | $34.84 | $-0.47 | -0.56% |
3/04/2020 | $35.51 | $35.31 | $1.23 | 0.56% |
3/03/2020 | $33.99 | $34.09 | $0.21 | -0.28% |
3/02/2020 | $33.70 | $33.87 | $0.99 | -0.52% |
2/28/2020 | $32.60 | $32.88 | $-1.22 | -0.86% |
2/27/2020 | $33.74 | $34.10 | $-1.23 | -1.07% |
2/26/2020 | $35.64 | $35.34 | $-0.10 | 0.86% |
2/25/2020 | $35.33 | $35.43 | $-0.78 | -0.28% |
2/24/2020 | $36.17 | $36.21 | $-0.98 | -0.12% |
2/21/2020 | $37.31 | $37.19 | $0.04 | 0.32% |
2/20/2020 | $37.33 | $37.15 | $-0.09 | 0.48% |
2/19/2020 | $37.30 | $37.24 | $0.23 | 0.16% |
2/18/2020 | $37.28 | $37.01 | $-0.05 | 0.73% |
2/14/2020 | $37.27 | $37.06 | $0.19 | 0.55% |
2/13/2020 | $37.21 | $36.87 | $0.05 | 0.90% |
2/12/2020 | $37.14 | $36.82 | $0.10 | 0.87% |
2/11/2020 | $36.94 | $36.72 | $0.45 | 0.60% |
2/10/2020 | $36.42 | $36.27 | $0.14 | 0.40% |
2/07/2020 | $36.22 | $36.13 | $-0.17 | 0.24% |
2/06/2020 | $36.33 | $36.30 | $-0.08 | 0.07% |
2/05/2020 | $36.51 | $36.38 | $0.26 | 0.36% |
2/04/2020 | $36.15 | $36.12 | $0.43 | 0.07% |
2/03/2020 | $35.82 | $35.70 | $0.21 | 0.33% |
1/31/2020 | $35.53 | $35.49 | $-0.35 | 0.10% |
1/30/2020 | $36.16 | $35.84 | $-0.01 | 0.90% |
1/29/2020 | $36.16 | $35.85 | $0.09 | 0.87% |
1/28/2020 | $35.85 | $35.76 | $0.18 | 0.27% |
1/27/2020 | $35.66 | $35.58 | $-0.46 | 0.22% |
1/24/2020 | $36.09 | $36.04 | $0.11 | 0.13% |
1/23/2020 | $36.04 | $35.93 | $0.00 | 0.29% |
1/22/2020 | $36.20 | $35.94 | $0.19 | 0.72% |
1/21/2020 | $36.10 | $35.75 | $0.01 | 0.98% |
1/17/2020 | $35.90 | $35.74 | $0.28 | 0.44% |
1/16/2020 | $35.56 | $35.46 | $0.10 | 0.29% |
1/15/2020 | $35.54 | $35.36 | $0.23 | 0.50% |
1/14/2020 | $35.20 | $35.13 | $0.19 | 0.18% |
1/13/2020 | $35.07 | $34.94 | $0.44 | 0.36% |
1/10/2020 | $34.50 | $34.50 | $-0.03 | -0.02% |
1/09/2020 | $34.51 | $34.53 | $0.24 | -0.08% |
1/08/2020 | $34.45 | $34.30 | $-0.02 | 0.44% |
1/07/2020 | $34.41 | $34.32 | $-0.16 | 0.26% |
1/06/2020 | $34.67 | $34.48 | $-0.17 | 0.53% |
1/03/2020 | $34.84 | $34.66 | $0.01 | 0.51% |
1/02/2020 | $34.82 | $34.64 | $-0.04 | 0.49% |
12/31/2019 | $35.00 | $34.68 | $-0.06 | 0.90% |
12/30/2019 | $34.82 | $34.74 | $-0.16 | 0.23% |
12/27/2019 | $34.95 | $34.91 | $0.26 | 0.13% |
12/26/2019 | $34.83 | $34.65 | $0.06 | 0.53% |
12/24/2019 | $34.69 | $34.59 | $0.04 | 0.28% |
12/23/2019 | $34.69 | $34.55 | $0.02 | 0.39% |
12/20/2019 | $34.67 | $34.53 | $0.05 | 0.39% |
12/19/2019 | $34.53 | $34.48 | $-0.05 | 0.14% |
12/18/2019 | $34.58 | $34.53 | $-0.02 | 0.13% |
12/17/2019 | $34.65 | $34.55 | $0.10 | 0.29% |
12/16/2019 | $34.55 | $34.45 | $0.46 | 0.28% |
12/13/2019 | $34.15 | $33.99 | $0.41 | 0.46% |
12/12/2019 | $33.73 | $33.58 | $-0.30 | 0.44% |
12/11/2019 | $33.93 | $33.88 | $0.31 | 0.13% |
12/10/2019 | $33.66 | $33.57 | $0.05 | 0.27% |
12/09/2019 | $33.58 | $33.52 | $0.09 | 0.18% |
12/06/2019 | $33.56 | $33.43 | $0.17 | 0.38% |
12/05/2019 | $33.29 | $33.26 | $0.15 | 0.10% |
12/04/2019 | $33.31 | $33.10 | $0.37 | 0.61% |
12/03/2019 | $32.79 | $32.74 | $-0.10 | 0.14% |
12/02/2019 | $33.16 | $32.83 | $-0.22 | 0.99% |
11/29/2019 | $33.07 | $33.06 | $-0.22 | 0.04% |
11/27/2019 | $33.33 | $33.27 | $0.08 | 0.18% |
11/26/2019 | $33.25 | $33.19 | $0.25 | 0.17% |
11/25/2019 | $33.02 | $32.94 | $0.34 | 0.23% |
11/22/2019 | $32.71 | $32.60 | $0.04 | 0.33% |
11/21/2019 | $32.62 | $32.56 | $-0.25 | 0.18% |
11/20/2019 | $32.83 | $32.80 | $0.05 | 0.09% |
11/19/2019 | $32.80 | $32.75 | $-0.11 | 0.15% |
11/18/2019 | $33.04 | $32.86 | $0.12 | 0.52% |
11/15/2019 | $32.72 | $32.74 | $0.27 | -0.08% |
11/14/2019 | $32.51 | $32.47 | $-0.03 | 0.12% |
11/13/2019 | $32.46 | $32.50 | $-0.07 | -0.15% |
11/12/2019 | $32.56 | $32.57 | $0.12 | -0.05% |
11/11/2019 | $32.50 | $32.45 | $-0.03 | 0.15% |
11/08/2019 | $32.62 | $32.48 | $-0.11 | 0.42% |
11/07/2019 | $32.59 | $32.60 | $-0.29 | -0.02% |
11/06/2019 | $32.94 | $32.89 | $-0.04 | 0.14% |
11/05/2019 | $33.05 | $32.93 | $-0.03 | 0.37% |
11/04/2019 | $33.06 | $32.96 | $-0.08 | 0.31% |
11/01/2019 | $33.18 | $33.04 | $0.11 | 0.43% |
10/31/2019 | $33.01 | $32.93 | $-0.08 | 0.21% |
10/30/2019 | $33.21 | $33.01 | $0.26 | 0.60% |
10/29/2019 | $32.86 | $32.75 | $0.02 | 0.33% |
10/28/2019 | $32.93 | $32.74 | $0.02 | 0.58% |
10/25/2019 | $32.78 | $32.72 | $-0.03 | 0.19% |
10/24/2019 | $32.93 | $32.74 | $0.05 | 0.57% |
10/23/2019 | $32.87 | $32.69 | $0.12 | 0.55% |
10/22/2019 | $32.64 | $32.57 | $0.09 | 0.21% |
10/21/2019 | $32.55 | $32.49 | $0.16 | 0.20% |
10/18/2019 | $32.86 | $32.33 | $0.17 | 1.64% |
10/17/2019 | $32.30 | $32.16 | $0.18 | 0.43% |
10/16/2019 | $32.17 | $31.98 | $0.26 | 0.58% |
10/15/2019 | $31.83 | $31.72 | $0.41 | 0.34% |
10/14/2019 | $31.55 | $31.31 | $-0.26 | 0.78% |
10/11/2019 | $31.52 | $31.57 | $0.72 | -0.16% |
10/10/2019 | $31.09 | $30.84 | $0.34 | 0.80% |
10/09/2019 | $30.70 | $30.50 | $0.15 | 0.65% |
10/08/2019 | $30.55 | $30.35 | $-0.31 | 0.66% |
10/07/2019 | $30.99 | $30.66 | $-0.07 | 1.07% |
10/04/2019 | $31.05 | $30.74 | $0.38 | 1.01% |
10/03/2019 | $30.54 | $30.36 | $0.03 | 0.61% |
10/02/2019 | $30.63 | $30.33 | $-0.62 | 0.99% |
10/01/2019 | $31.15 | $30.95 | $-0.16 | 0.66% |
9/30/2019 | $31.15 | $31.11 | $0.07 | 0.11% |
9/27/2019 | $30.99 | $31.04 | $0.10 | -0.15% |
9/26/2019 | $31.05 | $30.94 | $0.14 | 0.37% |
9/25/2019 | $31.11 | $30.79 | $-0.08 | 1.02% |
9/24/2019 | $30.77 | $30.87 | $0.08 | -0.34% |
9/23/2019 | $31.23 | $30.79 | $-0.18 | 1.45% |
9/20/2019 | $31.07 | $30.96 | $-0.23 | 0.34% |
9/19/2019 | $31.36 | $31.19 | $0.03 | 0.55% |
9/18/2019 | $31.34 | $31.16 | $0.05 | 0.57% |
9/17/2019 | $31.19 | $31.11 | $0.13 | 0.24% |
9/16/2019 | $31.09 | $30.98 | $-0.17 | 0.34% |
9/13/2019 | $31.20 | $31.15 | $0.10 | 0.15% |
9/12/2019 | $31.07 | $31.06 | $0.13 | 0.05% |
9/11/2019 | $30.91 | $30.93 | $0.38 | -0.05% |
9/10/2019 | $30.48 | $30.55 | $0.06 | -0.23% |
9/09/2019 | $30.55 | $30.49 | $-0.22 | 0.18% |
9/06/2019 | $30.95 | $30.72 | $-0.15 | 0.76% |
9/05/2019 | $31.10 | $30.87 | $0.22 | 0.74% |
9/04/2019 | $30.93 | $30.65 | $0.38 | 0.91% |
9/03/2019 | $30.30 | $30.27 | $-0.05 | 0.10% |
8/30/2019 | $30.24 | $30.32 | $0.23 | -0.25% |
8/29/2019 | $30.15 | $30.09 | $0.29 | 0.20% |
8/28/2019 | $29.97 | $29.80 | $0.10 | 0.56% |
8/27/2019 | $29.86 | $29.69 | $0.00 | 0.56% |
8/26/2019 | $29.88 | $29.70 | $-0.07 | 0.63% |
8/23/2019 | $29.78 | $29.76 | $-0.30 | 0.05% |
8/22/2019 | $30.34 | $30.06 | $-0.02 | 0.90% |
8/21/2019 | $30.32 | $30.09 | $0.18 | 0.77% |
8/20/2019 | $30.13 | $29.91 | $-0.22 | 0.74% |
8/19/2019 | $30.40 | $30.13 | $0.18 | 0.89% |
8/16/2019 | $30.20 | $29.95 | $0.29 | 0.83% |
8/15/2019 | $29.81 | $29.66 | $0.08 | 0.51% |
8/14/2019 | $29.88 | $29.57 | $-0.44 | 1.02% |
8/13/2019 | $30.20 | $30.01 | $0.11 | 0.60% |
8/12/2019 | $30.21 | $29.90 | $-0.04 | 1.03% |
8/09/2019 | $30.48 | $29.94 | $-0.16 | 1.77% |
8/08/2019 | $30.53 | $30.11 | $0.46 | 1.40% |
8/07/2019 | $29.91 | $29.65 | $0.12 | 0.88% |
8/06/2019 | $29.72 | $29.53 | $0.17 | 0.65% |
8/05/2019 | $29.64 | $29.36 | $-0.75 | 0.94% |
8/02/2019 | $30.71 | $30.11 | $-0.27 | 1.98% |
8/01/2019 | $30.72 | $30.38 | $0.04 | 1.13% |
7/31/2019 | $30.77 | $30.34 | $-0.18 | 1.40% |
7/30/2019 | $30.75 | $30.53 | $-0.14 | 0.72% |
7/29/2019 | $31.28 | $30.67 | $-0.02 | 1.99% |
7/26/2019 | $30.90 | $30.68 | $0.24 | 0.69% |
7/25/2019 | $30.80 | $30.45 | $-0.06 | 1.14% |
7/24/2019 | $30.82 | $30.51 | $0.05 | 1.02% |
7/23/2019 | $30.79 | $30.46 | $0.11 | 1.08% |
7/22/2019 | $31.18 | $30.35 | $-0.01 | 2.74% |
7/19/2019 | $30.86 | $30.37 | $0.00 | 1.64% |
7/18/2019 | $30.91 | $30.37 | $0.05 | 1.77% |
7/17/2019 | $30.81 | $30.31 | $-0.02 | 1.62% |
7/16/2019 | $30.43 | $30.33 | $0.00 | 0.31% |
7/15/2019 | $30.57 | $30.33 | $-0.09 | 0.80% |
7/12/2019 | $31.00 | $30.41 | $0.19 | 1.92% |
7/11/2019 | $30.41 | $30.23 | $-0.06 | 0.60% |
7/10/2019 | $30.53 | $30.29 | $0.07 | 0.79% |
7/09/2019 | $30.13 | $30.22 | $-0.21 | -0.32% |
7/08/2019 | $30.45 | $30.44 | $-0.19 | 0.03% |
7/05/2019 | $30.84 | $30.63 | $-0.19 | 0.68% |
7/03/2019 | $31.05 | $30.83 | $0.22 | 0.71% |
7/02/2019 | $30.62 | $30.60 | $0.27 | 0.05% |
7/01/2019 | $30.60 | $30.33 | $-0.03 | 0.88% |
6/28/2019 | $30.63 | $30.37 | $0.31 | 0.86% |
6/27/2019 | $30.13 | $30.06 | $0.05 | 0.25% |
6/26/2019 | $30.23 | $30.01 | $-0.62 | 0.73% |
6/25/2019 | $30.82 | $30.63 | $-0.13 | 0.62% |
6/24/2019 | $30.93 | $30.76 | $0.06 | 0.55% |
6/21/2019 | $30.64 | $30.69 | $0.00 | -0.16% |
6/20/2019 | $30.79 | $30.70 | $0.31 | 0.29% |
6/19/2019 | $30.53 | $30.38 | $0.19 | 0.46% |
6/18/2019 | $30.28 | $30.19 | $0.25 | 0.27% |
6/17/2019 | $30.09 | $29.94 | $-0.12 | 0.48% |
6/14/2019 | $30.17 | $30.07 | $-0.13 | 0.34% |
6/13/2019 | $30.28 | $30.20 | $0.25 | 0.29% |
6/12/2019 | $29.99 | $29.95 | $0.14 | 0.12% |
6/11/2019 | $29.97 | $29.81 | $0.02 | 0.53% |
6/10/2019 | $29.86 | $29.78 | $-0.09 | 0.25% |
6/07/2019 | $29.96 | $29.87 | $0.25 | 0.32% |
6/06/2019 | $29.74 | $29.62 | $0.11 | 0.39% |
6/05/2019 | $29.65 | $29.52 | $0.32 | 0.43% |
6/04/2019 | $29.35 | $29.20 | $0.30 | 0.53% |
6/03/2019 | $28.93 | $28.90 | $0.28 | 0.11% |
5/31/2019 | $28.80 | $28.63 | $0.13 | 0.61% |
5/30/2019 | $28.52 | $28.49 | $0.01 | 0.08% |
5/29/2019 | $28.54 | $28.48 | $-0.17 | 0.19% |
5/28/2019 | $28.82 | $28.65 | $0.05 | 0.57% |
5/24/2019 | $28.72 | $28.60 | $0.17 | 0.40% |
5/23/2019 | $28.49 | $28.44 | $-0.39 | 0.21% |
5/22/2019 | $28.87 | $28.83 | $0.04 | 0.13% |
5/21/2019 | $28.77 | $28.79 | $0.26 | -0.08% |
5/20/2019 | $28.56 | $28.53 | $-0.14 | 0.09% |
5/17/2019 | $28.74 | $28.68 | $-0.19 | 0.23% |
5/16/2019 | $28.94 | $28.87 | $-0.12 | 0.26% |
5/15/2019 | $29.07 | $28.99 | $0.01 | 0.28% |
5/14/2019 | $29.03 | $28.97 | $-0.14 | 0.18% |
5/13/2019 | $29.15 | $29.12 | $-0.24 | 0.10% |
5/10/2019 | $29.37 | $29.36 | $0.18 | 0.04% |
5/09/2019 | $29.15 | $29.18 | $-0.17 | -0.10% |
5/08/2019 | $29.37 | $29.35 | $-0.29 | 0.07% |
5/07/2019 | $29.75 | $29.64 | $-0.26 | 0.37% |
5/06/2019 | $29.93 | $29.91 | $-0.26 | 0.06% |
5/03/2019 | $30.04 | $30.17 | $0.34 | -0.41% |
5/02/2019 | $29.76 | $29.83 | $0.00 | -0.23% |
5/01/2019 | $29.99 | $29.83 | $-0.15 | 0.55% |
4/30/2019 | $29.74 | $29.98 | $0.12 | -0.77% |
4/29/2019 | $29.80 | $29.86 | $0.07 | -0.22% |
4/26/2019 | $29.74 | $29.79 | $0.20 | -0.13% |
4/25/2019 | $29.83 | $29.59 | $-0.04 | 0.80% |
4/24/2019 | $29.77 | $29.63 | $0.12 | 0.48% |
4/23/2019 | $29.57 | $29.51 | $0.03 | 0.21% |
4/22/2019 | $29.64 | $29.49 | $0.00 | 0.51% |
4/18/2019 | $29.52 | $29.49 | $0.09 | 0.10% |
4/17/2019 | $29.55 | $29.39 | $-0.10 | 0.52% |
4/16/2019 | $29.52 | $29.49 | $0.15 | 0.07% |
4/15/2019 | $29.51 | $29.35 | $0.08 | 0.56% |
4/12/2019 | $29.33 | $29.26 | $0.08 | 0.21% |
4/11/2019 | $29.28 | $29.18 | $0.10 | 0.32% |
4/10/2019 | $29.16 | $29.08 | $0.21 | 0.27% |
4/09/2019 | $28.91 | $28.87 | $-0.37 | 0.13% |
4/08/2019 | $29.37 | $29.23 | $-0.06 | 0.46% |
4/05/2019 | $29.47 | $29.30 | $0.15 | 0.59% |
4/04/2019 | $29.18 | $29.15 | $0.04 | 0.10% |
4/03/2019 | $29.17 | $29.11 | $0.24 | 0.20% |
4/02/2019 | $28.93 | $28.87 | $0.02 | 0.19% |
4/01/2019 | $28.99 | $28.85 | $0.20 | 0.49% |
3/29/2019 | $28.99 | $28.65 | $0.12 | 1.18% |
3/28/2019 | $28.73 | $28.52 | $-0.13 | 0.72% |
3/27/2019 | $28.94 | $28.65 | $-0.05 | 0.99% |
3/26/2019 | $28.92 | $28.70 | $0.02 | 0.75% |
3/25/2019 | $28.78 | $28.68 | $-0.20 | 0.36% |
3/22/2019 | $28.91 | $28.88 | $-0.56 | 0.12% |
3/21/2019 | $29.55 | $29.44 | $0.08 | 0.37% |
3/20/2019 | $29.57 | $29.35 | $-0.17 | 0.74% |
3/19/2019 | $29.60 | $29.53 | $0.06 | 0.24% |
3/18/2019 | $29.65 | $29.47 | $0.17 | 0.62% |
3/15/2019 | $29.35 | $29.30 | $0.16 | 0.19% |
3/14/2019 | $29.21 | $29.13 | $0.01 | 0.27% |
3/13/2019 | $29.13 | $29.12 | $0.10 | 0.00% |
3/12/2019 | $29.12 | $29.03 | $0.11 | 0.31% |
3/11/2019 | $28.94 | $28.92 | $0.44 | 0.06% |
3/08/2019 | $28.56 | $28.48 | $-0.11 | 0.26% |
3/07/2019 | $28.70 | $28.59 | $-0.21 | 0.39% |
3/06/2019 | $28.97 | $28.80 | $-0.20 | 0.59% |
3/05/2019 | $29.05 | $28.99 | $-0.09 | 0.17% |
3/04/2019 | $29.21 | $29.09 | $0.14 | 0.41% |
3/01/2019 | $29.13 | $28.95 | $0.17 | 0.62% |
2/28/2019 | $28.97 | $28.78 | $-0.20 | 0.66% |
2/27/2019 | $29.04 | $28.98 | $-0.11 | 0.21% |
2/26/2019 | $28.95 | $29.09 | $-0.02 | -0.46% |
2/25/2019 | $29.13 | $29.11 | $0.04 | 0.05% |
2/22/2019 | $29.13 | $29.07 | $0.14 | 0.21% |
2/21/2019 | $28.95 | $28.93 | $0.07 | 0.08% |
2/20/2019 | $28.87 | $28.86 | $0.19 | 0.04% |
2/19/2019 | $28.73 | $28.67 | $0.26 | 0.22% |
2/14/2019 | $28.14 | $28.13 | $0.04 | 0.04% |
2/13/2019 | $28.15 | $28.09 | $0.06 | 0.21% |
2/12/2019 | $28.11 | $28.03 | $0.19 | 0.28% |
2/11/2019 | $27.85 | $27.84 | $0.03 | 0.04% |
2/08/2019 | $27.78 | $27.81 | $-0.01 | -0.11% |
2/07/2019 | $27.90 | $27.82 | $-0.14 | 0.29% |
2/06/2019 | $27.95 | $27.96 | $-0.05 | -0.04% |
2/05/2019 | $28.04 | $28.01 | $0.28 | 0.11% |
2/04/2019 | $27.98 | $27.73 | $-0.09 | 0.89% |
2/01/2019 | $27.96 | $27.82 | $-0.03 | 0.50% |
1/31/2019 | $27.89 | $27.85 | $0.30 | 0.14% |
1/30/2019 | $27.49 | $27.55 | $0.15 | -0.22% |
1/29/2019 | $27.39 | $27.40 | $0.17 | -0.04% |
1/28/2019 | $27.36 | $27.23 | $-0.16 | 0.48% |
1/25/2019 | $27.50 | $27.39 | $0.10 | 0.40% |
1/24/2019 | $27.44 | $27.29 | $0.12 | 0.55% |
1/23/2019 | $27.31 | $27.17 | $0.02 | 0.51% |
1/22/2019 | $27.21 | $27.15 | $-0.24 | 0.22% |
1/18/2019 | $27.43 | $27.39 | $0.32 | 0.15% |
1/17/2019 | $27.28 | $27.07 | $0.26 | 0.77% |
1/16/2019 | $26.88 | $26.81 | $0.19 | 0.26% |
1/15/2019 | $26.80 | $26.62 | $0.06 | 0.67% |
1/14/2019 | $26.75 | $26.56 | $-0.12 | 0.71% |
1/11/2019 | $26.70 | $26.68 | $-0.02 | 0.07% |
1/10/2019 | $26.73 | $26.70 | $0.17 | 0.11% |
1/09/2019 | $26.52 | $26.53 | $0.28 | -0.04% |
1/08/2019 | $26.30 | $26.25 | $0.20 | 0.19% |
1/07/2019 | $26.11 | $26.05 | $-0.04 | 0.23% |
1/04/2019 | $25.95 | $26.09 | $0.62 | -0.54% |
1/03/2019 | $25.49 | $25.47 | $-0.24 | 0.08% |
1/02/2019 | $25.80 | $25.71 | $-0.13 | 0.35% |
12/31/2018 | $25.68 | $25.84 | $0.21 | -0.62% |
12/28/2018 | $25.94 | $25.63 | $0.27 | 1.20% |
12/27/2018 | $25.41 | $25.36 | $-0.10 | 0.20% |
12/26/2018 | $25.46 | $25.46 | $0.30 | 0.00% |
12/24/2018 | $25.07 | $25.16 | $-0.49 | -0.36% |
12/21/2018 | $25.63 | $25.65 | $-0.35 | -0.08% |
12/20/2018 | $26.05 | $26.00 | $0.05 | 0.19% |
12/19/2018 | $26.07 | $25.95 | $-0.01 | 0.46% |
12/18/2018 | $26.17 | $25.96 | $-0.19 | 0.80% |
12/17/2018 | $26.30 | $26.15 | $-0.39 | 0.57% |
12/14/2018 | $26.42 | $26.54 | $-0.28 | -0.45% |
12/13/2018 | $26.83 | $26.82 | $0.07 | 0.04% |
12/12/2018 | $26.58 | $26.75 | $0.51 | -0.64% |
12/11/2018 | $26.40 | $26.24 | $0.12 | 0.61% |
12/10/2018 | $26.33 | $26.12 | $-0.37 | 0.80% |
12/07/2018 | $26.60 | $26.49 | $0.02 | 0.41% |
12/06/2018 | $26.46 | $26.47 | $-0.33 | -0.04% |
12/04/2018 | $26.82 | $26.80 | $-0.64 | 0.07% |
12/03/2018 | $27.53 | $27.44 | $0.17 | 0.33% |
11/30/2018 | $27.31 | $27.27 | $0.05 | 0.15% |
11/29/2018 | $27.26 | $27.22 | $-0.12 | 0.15% |
11/28/2018 | $27.12 | $27.34 | $0.29 | -0.81% |
11/27/2018 | $27.06 | $27.05 | $-0.08 | 0.04% |
11/26/2018 | $27.03 | $27.13 | $0.19 | -0.37% |
11/23/2018 | $26.72 | $26.94 | $0.05 | -0.82% |
11/21/2018 | $27.08 | $26.89 | $0.11 | 0.70% |
11/20/2018 | $26.83 | $26.78 | $-0.21 | 0.19% |
11/19/2018 | $27.35 | $26.99 | $-0.05 | 1.32% |
11/16/2018 | $27.06 | $27.04 | $0.13 | 0.07% |
11/15/2018 | $26.98 | $26.91 | $-0.06 | 0.26% |
11/14/2018 | $26.99 | $26.97 | $-0.11 | 0.07% |
11/13/2018 | $26.99 | $27.08 | $-0.05 | -0.33% |
11/12/2018 | $26.99 | $27.13 | $-0.25 | -0.52% |
11/09/2018 | $27.62 | $27.38 | $-0.11 | 0.87% |
11/08/2018 | $27.86 | $27.49 | $-0.16 | 1.33% |
11/07/2018 | $27.86 | $27.65 | $0.48 | 0.75% |
11/06/2018 | $27.07 | $27.17 | $0.23 | -0.37% |
11/05/2018 | $26.74 | $26.94 | $0.17 | -0.75% |
11/02/2018 | $26.74 | $26.77 | $0.04 | -0.11% |
11/01/2018 | $26.74 | $26.73 | $0.42 | 0.04% |
10/31/2018 | $26.35 | $26.31 | $0.09 | 0.15% |
10/30/2018 | $26.43 | $26.22 | $-0.06 | 0.79% |
10/29/2018 | $26.34 | $26.28 | $0.13 | 0.23% |
10/26/2018 | $26.15 | $26.15 | $-0.16 | 0.00% |
10/25/2018 | $26.23 | $26.31 | $0.07 | -0.30% |
10/24/2018 | $26.42 | $26.24 | $-0.31 | 0.68% |
10/23/2018 | $26.83 | $26.55 | $-0.42 | 1.04% |
10/22/2018 | $27.20 | $26.97 | $-0.05 | 0.85% |
10/19/2018 | $26.97 | $27.02 | $0.01 | -0.19% |
10/18/2018 | $26.97 | $27.01 | $-0.27 | -0.15% |
10/17/2018 | $27.32 | $27.28 | $-0.18 | 0.15% |
10/16/2018 | $27.42 | $27.46 | $0.53 | -0.15% |
10/15/2018 | $26.90 | $26.93 | $0.05 | -0.11% |
10/12/2018 | $27.08 | $26.88 | $-0.20 | 0.74% |
10/11/2018 | $27.76 | $27.08 | $-0.64 | 2.45% |
10/10/2018 | $28.31 | $27.72 | $-0.47 | 2.08% |
10/09/2018 | $28.23 | $28.19 | $-0.09 | 0.14% |
10/08/2018 | $28.37 | $28.28 | $-0.04 | 0.32% |
10/05/2018 | $28.33 | $28.32 | $0.03 | 0.04% |
10/04/2018 | $27.99 | $28.29 | $-0.21 | -1.07% |
10/03/2018 | $28.39 | $28.50 | $-0.05 | -0.39% |
10/02/2018 | $28.17 | $28.55 | $-0.07 | -1.35% |
10/01/2018 | $28.17 | $28.62 | $-0.09 | -1.60% |
9/28/2018 | $28.44 | $28.71 | $0.05 | -0.95% |
9/27/2018 | $28.29 | $28.66 | $0.00 | -1.31% |
9/26/2018 | $28.50 | $28.66 | $-0.18 | -0.56% |
9/25/2018 | $28.90 | $28.84 | $-0.04 | 0.21% |
9/24/2018 | $29.01 | $28.88 | $-0.29 | 0.45% |
9/21/2018 | $29.12 | $29.17 | $-0.01 | -0.17% |
9/20/2018 | $29.21 | $29.18 | $0.30 | 0.10% |
9/19/2018 | $29.22 | $28.88 | $-0.22 | 1.16% |
9/18/2018 | $29.17 | $29.10 | $0.01 | 0.24% |
9/17/2018 | $29.07 | $29.09 | $0.14 | -0.07% |
9/14/2018 | $28.88 | $28.95 | $0.09 | -0.24% |
9/13/2018 | $28.83 | $28.86 | $0.08 | -0.10% |
9/12/2018 | $28.79 | $28.78 | $0.06 | 0.03% |
9/11/2018 | $28.73 | $28.72 | $-0.03 | 0.03% |
9/10/2018 | $28.98 | $28.75 | $0.13 | 0.79% |
9/07/2018 | $28.81 | $28.62 | $-0.16 | 0.66% |
9/06/2018 | $28.99 | $28.78 | $0.10 | 0.72% |
9/05/2018 | $28.76 | $28.68 | $0.05 | 0.28% |
9/04/2018 | $28.77 | $28.63 | $-0.27 | 0.49% |
8/31/2018 | $28.94 | $28.90 | $-0.06 | 0.14% |
8/30/2018 | $28.98 | $28.96 | $-0.06 | 0.07% |
8/29/2018 | $28.88 | $29.02 | $0.18 | -0.48% |
8/28/2018 | $28.88 | $28.84 | $0.03 | 0.14% |
8/27/2018 | $28.76 | $28.81 | $0.17 | -0.17% |
8/24/2018 | $28.56 | $28.64 | $0.08 | -0.28% |
8/23/2018 | $28.64 | $28.56 | $-0.22 | 0.28% |
8/22/2018 | $28.90 | $28.78 | $-0.15 | 0.42% |
8/21/2018 | $29.00 | $28.93 | $0.23 | 0.24% |
8/20/2018 | $28.72 | $28.70 | $0.11 | 0.07% |
8/17/2018 | $28.39 | $28.59 | $0.16 | -0.70% |
8/16/2018 | $28.47 | $28.43 | $0.11 | 0.14% |
8/15/2018 | $28.30 | $28.32 | $-0.29 | -0.07% |
8/14/2018 | $28.55 | $28.61 | $0.09 | -0.21% |
8/13/2018 | $28.55 | $28.52 | $-0.11 | 0.11% |
8/10/2018 | $28.82 | $28.63 | $-0.39 | 0.66% |
8/09/2018 | $28.96 | $29.02 | $-0.11 | -0.21% |
8/08/2018 | $29.05 | $29.13 | $0.01 | -0.28% |
8/07/2018 | $29.12 | $29.12 | $0.11 | 0.00% |
8/06/2018 | $29.01 | $29.01 | $0.06 | 0.00% |
8/03/2018 | $28.83 | $28.95 | $0.18 | -0.42% |
8/02/2018 | $28.79 | $28.77 | $-0.05 | 0.07% |
8/01/2018 | $29.01 | $28.82 | $-0.43 | 0.65% |
7/31/2018 | $29.13 | $29.25 | $0.40 | -0.41% |
7/30/2018 | $28.96 | $28.85 | $-0.11 | 0.38% |
7/27/2018 | $29.02 | $28.96 | $-0.08 | 0.21% |
7/26/2018 | $29.05 | $29.04 | $0.19 | 0.03% |
7/25/2018 | $28.67 | $28.85 | $-0.06 | -0.63% |
7/24/2018 | $28.82 | $28.91 | $0.11 | -0.31% |
7/23/2018 | $28.82 | $28.80 | $-0.13 | 0.07% |
7/20/2018 | $29.11 | $28.93 | $0.17 | 0.62% |
7/19/2018 | $28.63 | $28.76 | $0.14 | -0.45% |
7/18/2018 | $28.84 | $28.62 | $0.01 | 0.76% |
7/17/2018 | $28.70 | $28.61 | $0.01 | 0.31% |
7/16/2018 | $28.51 | $28.60 | $-0.11 | -0.32% |
7/13/2018 | $28.59 | $28.71 | $0.18 | -0.42% |
7/12/2018 | $28.50 | $28.53 | $0.17 | -0.11% |
7/11/2018 | $28.56 | $28.36 | $-0.26 | 0.70% |
7/10/2018 | $28.73 | $28.62 | $-0.01 | 0.38% |
7/09/2018 | $28.73 | $28.63 | $-0.13 | 0.35% |
7/06/2018 | $28.68 | $28.76 | $0.29 | -0.28% |
7/05/2018 | $28.38 | $28.47 | $0.16 | -0.32% |
7/03/2018 | $28.25 | $28.31 | $0.21 | -0.21% |
7/02/2018 | $27.86 | $28.10 | $-0.12 | -0.86% |
6/29/2018 | $27.46 | $28.22 | $0.26 | -2.77% |
6/28/2018 | $28.14 | $27.96 | $-0.09 | 0.64% |
6/27/2018 | $28.19 | $28.05 | $-0.09 | 0.50% |
6/26/2018 | $28.19 | $28.14 | $0.01 | 0.18% |
6/25/2018 | $28.28 | $28.13 | $-0.13 | 0.53% |
6/22/2018 | $28.36 | $28.26 | $0.17 | 0.35% |
6/21/2018 | $28.59 | $28.09 | $-0.40 | 1.75% |
6/20/2018 | $28.63 | $28.49 | $0.11 | 0.49% |
6/19/2018 | $28.72 | $28.38 | $-0.13 | 1.18% |
6/18/2018 | $28.66 | $28.51 | $-0.08 | 0.52% |
6/15/2018 | $28.41 | $28.59 | $0.05 | -0.63% |
6/14/2018 | $28.46 | $28.54 | $0.01 | -0.28% |
6/13/2018 | $28.76 | $28.53 | $-0.17 | 0.80% |
6/12/2018 | $28.69 | $28.70 | $0.03 | -0.03% |
6/11/2018 | $28.62 | $28.67 | $-0.14 | -0.17% |
6/08/2018 | $28.81 | $28.81 | $0.09 | 0.00% |
6/07/2018 | $28.92 | $28.72 | $-0.02 | 0.69% |
6/06/2018 | $28.71 | $28.74 | $0.10 | -0.10% |
6/05/2018 | $28.65 | $28.64 | $0.02 | 0.03% |
6/04/2018 | $28.66 | $28.62 | $-0.04 | 0.14% |
6/01/2018 | $28.65 | $28.66 | $0.07 | -0.03% |
5/31/2018 | $28.98 | $28.59 | $-0.69 | 1.35% |
5/30/2018 | $29.31 | $29.28 | $0.41 | 0.10% |
5/29/2018 | $28.74 | $28.87 | $-0.07 | -0.45% |
5/25/2018 | $28.96 | $28.94 | $-0.09 | 0.07% |
5/24/2018 | $29.01 | $29.03 | $0.15 | -0.07% |
5/23/2018 | $28.87 | $28.88 | $0.01 | -0.03% |
5/22/2018 | $29.11 | $28.87 | $-0.14 | 0.82% |
5/21/2018 | $28.99 | $29.01 | $0.26 | -0.07% |
5/18/2018 | $28.66 | $28.75 | $0.05 | -0.31% |
5/17/2018 | $28.70 | $28.70 | $-0.02 | 0.00% |
5/16/2018 | $28.80 | $28.72 | $0.00 | 0.28% |
5/15/2018 | $28.57 | $28.72 | $-0.29 | -0.53% |
5/14/2018 | $28.96 | $29.01 | $-0.15 | -0.17% |
5/11/2018 | $29.23 | $29.16 | $-0.06 | 0.24% |
5/10/2018 | $29.15 | $29.22 | $0.14 | -0.24% |
5/09/2018 | $28.91 | $29.08 | $0.18 | -0.59% |
5/08/2018 | $28.86 | $28.90 | $0.01 | -0.14% |
5/07/2018 | $28.95 | $28.89 | $0.06 | 0.21% |
5/04/2018 | $28.81 | $28.83 | $0.32 | -0.07% |
5/03/2018 | $28.64 | $28.51 | $-0.10 | 0.45% |
5/02/2018 | $28.71 | $28.61 | $-0.20 | 0.35% |
5/01/2018 | $29.06 | $28.81 | $0.04 | 0.86% |
4/30/2018 | $28.85 | $28.77 | $-0.29 | 0.28% |
4/27/2018 | $29.27 | $29.06 | $-0.08 | 0.72% |
4/26/2018 | $29.07 | $29.14 | $0.12 | -0.24% |
4/25/2018 | $28.97 | $29.02 | $-0.10 | -0.17% |
4/24/2018 | $29.18 | $29.12 | $-0.48 | 0.21% |
4/23/2018 | $29.81 | $29.60 | $-0.02 | 0.70% |
4/20/2018 | $29.80 | $29.62 | $-0.08 | 0.60% |
4/19/2018 | $29.80 | $29.70 | $-0.13 | 0.34% |
4/18/2018 | $29.90 | $29.83 | $0.12 | 0.23% |
4/17/2018 | $29.66 | $29.71 | $0.35 | -0.17% |
4/16/2018 | $29.31 | $29.36 | $0.32 | -0.17% |
4/13/2018 | $29.04 | $29.04 | $0.01 | 0.00% |
4/12/2018 | $29.11 | $29.03 | $0.10 | 0.27% |
4/11/2018 | $28.85 | $28.93 | $0.08 | -0.28% |
4/10/2018 | $28.92 | $28.85 | $0.32 | 0.24% |
4/09/2018 | $28.76 | $28.53 | $-0.05 | 0.80% |
4/06/2018 | $29.18 | $28.58 | $-0.64 | 2.06% |
4/05/2018 | $28.92 | $29.22 | $0.39 | -1.04% |
4/04/2018 | $28.47 | $28.83 | $0.17 | -1.26% |
4/03/2018 | $28.47 | $28.66 | $0.45 | -0.67% |
4/02/2018 | $28.41 | $28.21 | $-0.77 | 0.70% |
3/29/2018 | $28.96 | $28.98 | $0.41 | -0.07% |
3/28/2018 | $28.63 | $28.57 | $-0.01 | 0.21% |
3/27/2018 | $29.34 | $28.58 | $-0.51 | 2.59% |
3/26/2018 | $28.98 | $29.09 | $0.57 | -0.38% |
3/23/2018 | $28.87 | $28.52 | $-0.63 | 1.21% |
3/22/2018 | $29.60 | $29.15 | $-0.66 | 1.52% |
3/21/2018 | $29.72 | $29.81 | $-0.01 | -0.30% |
3/20/2018 | $29.90 | $29.82 | $0.02 | 0.27% |
3/19/2018 | $29.79 | $29.80 | $-0.11 | -0.03% |
3/16/2018 | $29.81 | $29.91 | $0.29 | -0.34% |
3/15/2018 | $29.67 | $29.62 | $-0.07 | 0.17% |
3/14/2018 | $29.73 | $29.69 | $-0.12 | 0.13% |
3/13/2018 | $29.81 | $29.81 | $-0.22 | 0.00% |
3/12/2018 | $29.99 | $30.03 | $-0.01 | -0.13% |
3/09/2018 | $29.99 | $30.04 | $0.47 | -0.17% |
3/08/2018 | $29.54 | $29.57 | $0.10 | -0.10% |
3/07/2018 | $29.18 | $29.47 | $0.27 | -0.99% |
3/06/2018 | $29.19 | $29.20 | $0.23 | -0.03% |
3/05/2018 | $28.75 | $28.97 | $0.24 | -0.77% |
3/02/2018 | $28.69 | $28.73 | $-0.08 | -0.14% |
3/01/2018 | $28.90 | $28.81 | $-0.23 | 0.31% |
2/28/2018 | $29.51 | $29.04 | $-0.54 | 1.59% |
2/27/2018 | $29.66 | $29.58 | $-0.22 | 0.27% |
2/26/2018 | $29.66 | $29.80 | $0.15 | -0.47% |
2/23/2018 | $29.52 | $29.65 | $0.29 | -0.44% |
2/22/2018 | $29.33 | $29.36 | $0.05 | -0.10% |
2/21/2018 | $29.56 | $29.31 | $0.04 | 0.85% |
2/20/2018 | $29.24 | $29.27 | $-0.21 | -0.10% |
2/16/2018 | $29.66 | $29.48 | $0.13 | 0.61% |
2/15/2018 | $28.72 | $29.35 | $0.34 | -2.19% |
2/14/2018 | $28.72 | $29.01 | $0.33 | -1.01% |
2/13/2018 | $28.62 | $28.68 | $0.19 | -0.21% |
2/12/2018 | $28.55 | $28.49 | $0.39 | 0.21% |
2/09/2018 | $27.59 | $28.10 | $0.29 | -1.85% |
2/08/2018 | $28.00 | $27.81 | $-0.77 | 0.68% |
2/07/2018 | $28.71 | $28.58 | $-0.12 | 0.45% |
2/06/2018 | $28.29 | $28.70 | $0.13 | -1.45% |
2/05/2018 | $29.12 | $28.57 | $-1.09 | 1.89% |
2/02/2018 | $29.78 | $29.66 | $-0.46 | 0.40% |
2/01/2018 | $30.08 | $30.12 | $0.19 | -0.13% |
1/31/2018 | $29.91 | $29.93 | $-0.11 | -0.07% |
1/30/2018 | $30.14 | $30.04 | $-0.26 | 0.33% |
1/29/2018 | $30.38 | $30.30 | $-0.28 | 0.26% |
1/26/2018 | $30.56 | $30.58 | $0.10 | -0.07% |
1/25/2018 | $30.41 | $30.48 | $0.13 | -0.23% |
1/24/2018 | $30.34 | $30.35 | $0.08 | -0.03% |
1/23/2018 | $30.26 | $30.27 | $-0.04 | -0.03% |
1/22/2018 | $30.27 | $30.31 | $-0.06 | -0.13% |
1/19/2018 | $30.38 | $30.37 | $0.39 | 0.03% |
1/18/2018 | $30.00 | $29.98 | $-0.10 | 0.07% |
1/17/2018 | $30.13 | $30.08 | $0.25 | 0.17% |
1/16/2018 | $29.93 | $29.83 | $-0.05 | 0.33% |
1/12/2018 | $29.90 | $29.88 | $-0.03 | 0.07% |
1/11/2018 | $29.92 | $29.91 | $0.36 | 0.03% |
1/10/2018 | $29.59 | $29.55 | $-0.22 | 0.14% |
1/09/2018 | $29.87 | $29.77 | $-0.15 | 0.33% |
1/08/2018 | $29.97 | $29.92 | $0.25 | 0.17% |
1/05/2018 | $29.72 | $29.67 | $0.04 | 0.17% |
1/04/2018 | $29.70 | $29.63 | $0.03 | 0.24% |
1/03/2018 | $29.60 | $29.60 | $-0.01 | 0.00% |
1/02/2018 | $29.70 | $29.61 | $-0.08 | 0.30% |
12/29/2017 | $29.81 | $29.69 | $-0.08 | 0.40% |
12/28/2017 | $29.75 | $29.77 | $-0.08 | -0.07% |
12/27/2017 | $29.88 | $29.85 | $0.13 | 0.10% |
12/26/2017 | $29.77 | $29.72 | $0.08 | 0.17% |
12/22/2017 | $29.73 | $29.64 | $-0.10 | 0.30% |
12/21/2017 | $29.83 | $29.74 | $0.14 | 0.30% |
12/20/2017 | $29.72 | $29.60 | $0.13 | 0.40% |
12/19/2017 | $29.55 | $29.47 | $-0.28 | 0.27% |
12/18/2017 | $30.49 | $29.75 | $0.28 | 2.43% |
12/15/2017 | $29.74 | $29.47 | $0.29 | 0.91% |
12/14/2017 | $29.65 | $29.18 | $-0.29 | 1.59% |
12/13/2017 | $29.57 | $29.47 | $0.09 | 0.34% |
12/12/2017 | $29.50 | $29.38 | $-0.20 | 0.41% |
12/11/2017 | $29.81 | $29.58 | $-0.09 | 0.77% |
12/08/2017 | $29.79 | $29.67 | $-0.05 | 0.40% |
12/07/2017 | $29.23 | $29.72 | $0.12 | -1.68% |
12/06/2017 | $29.70 | $29.60 | $0.01 | 0.34% |
12/05/2017 | $29.70 | $29.59 | $-0.27 | 0.37% |
12/04/2017 | $29.83 | $29.86 | $0.06 | -0.10% |
12/01/2017 | $29.83 | $29.80 | $-0.27 | 0.10% |
11/30/2017 | $30.02 | $30.07 | $0.20 | -0.17% |
11/29/2017 | $29.83 | $29.87 | $0.13 | -0.13% |
11/28/2017 | $29.62 | $29.74 | $0.37 | -0.41% |
11/27/2017 | $29.43 | $29.37 | $-0.04 | 0.20% |
11/24/2017 | $29.39 | $29.41 | $-0.04 | -0.07% |
11/22/2017 | $29.39 | $29.45 | $0.09 | -0.20% |
11/21/2017 | $28.79 | $29.36 | $0.35 | -1.98% |
11/20/2017 | $28.79 | $29.01 | $0.17 | -0.76% |
11/17/2017 | $28.78 | $28.84 | $-0.01 | -0.21% |
11/16/2017 | $28.78 | $28.85 | $0.30 | -0.24% |
11/15/2017 | $28.60 | $28.55 | $-0.06 | 0.17% |
11/14/2017 | $28.69 | $28.61 | $0.00 | 0.28% |
11/13/2017 | $28.69 | $28.61 | $0.11 | 0.28% |
11/10/2017 | $28.59 | $28.50 | $-0.01 | 0.31% |
11/09/2017 | $28.59 | $28.51 | $-0.21 | 0.28% |
11/08/2017 | $28.59 | $28.72 | $0.11 | -0.45% |
11/07/2017 | $28.69 | $28.61 | $-0.18 | 0.28% |
11/06/2017 | $28.79 | $28.79 | $0.14 | 0.00% |
11/03/2017 | $28.50 | $28.65 | $-0.12 | -0.53% |
11/02/2017 | $28.50 | $28.77 | $0.27 | -0.95% |
11/01/2017 | $28.50 | $28.50 | $-0.06 | 0.00% |
10/31/2017 | $28.56 | $28.56 | $0.20 | 0.00% |
10/30/2017 | $28.42 | $28.36 | $-0.31 | 0.21% |
10/27/2017 | $28.60 | $28.67 | $0.04 | -0.24% |
10/26/2017 | $28.60 | $28.63 | $0.21 | -0.10% |
10/25/2017 | $28.40 | $28.42 | $-0.17 | -0.07% |
10/24/2017 | $28.98 | $28.59 | $-0.05 | 1.35% |
10/23/2017 | $28.98 | $28.64 | $-0.20 | 1.17% |
10/20/2017 | $28.88 | $28.84 | $0.11 | 0.14% |
10/19/2017 | $28.78 | $28.73 | $0.05 | 0.17% |
10/18/2017 | $28.78 | $28.68 | $0.07 | 0.35% |
10/17/2017 | $28.78 | $28.61 | $-0.22 | 0.59% |
10/16/2017 | $28.77 | $28.83 | $0.11 | -0.21% |
10/13/2017 | $28.77 | $28.72 | $-0.06 | 0.17% |
10/12/2017 | $28.77 | $28.78 | $0.10 | -0.03% |
10/11/2017 | $28.86 | $28.68 | $-0.01 | 0.62% |
10/10/2017 | $28.86 | $28.69 | $0.02 | 0.59% |
10/09/2017 | $28.72 | $28.67 | $0.00 | 0.17% |
10/06/2017 | $28.24 | $28.67 | $-0.01 | -1.52% |
10/05/2017 | $28.24 | $28.68 | $-0.04 | -1.56% |
10/04/2017 | $28.24 | $28.72 | $0.16 | -1.70% |
10/03/2017 | $28.24 | $28.56 | $0.01 | -1.13% |
10/02/2017 | $28.24 | $28.55 | $0.43 | -1.10% |
9/29/2017 | $27.97 | $28.12 | $0.05 | -0.54% |
9/28/2017 | $27.97 | $28.07 | $0.09 | -0.36% |
9/27/2017 | $27.97 | $27.98 | $0.02 | -0.04% |
9/26/2017 | $28.03 | $27.96 | $-0.06 | 0.25% |
9/25/2017 | $28.10 | $28.02 | $-0.04 | 0.28% |
9/22/2017 | $27.18 | $28.06 | $0.24 | -3.24% |
9/21/2017 | $27.18 | $27.82 | $0.45 | -2.35% |
9/20/2017 | $27.18 | $27.37 | $0.19 | -0.70% |
9/19/2017 | $27.23 | $27.18 | $0.08 | 0.18% |
9/18/2017 | $27.05 | $27.10 | $0.15 | -0.18% |
9/15/2017 | $26.87 | $26.95 | $0.06 | -0.30% |
9/14/2017 | $26.78 | $26.89 | $0.11 | -0.41% |
9/13/2017 | $26.82 | $26.78 | $-0.01 | 0.15% |
9/12/2017 | $26.82 | $26.79 | $-0.08 | 0.11% |
9/11/2017 | $26.81 | $26.87 | $0.25 | -0.22% |
9/08/2017 | $26.38 | $26.62 | $0.14 | -0.91% |
9/07/2017 | $26.38 | $26.48 | $0.09 | -0.38% |
9/06/2017 | $26.38 | $26.39 | $0.15 | -0.04% |
9/05/2017 | $26.32 | $26.24 | $-0.10 | 0.30% |
9/01/2017 | $26.26 | $26.34 | $0.08 | -0.30% |
8/31/2017 | $26.26 | $26.26 | $0.29 | 0.00% |
8/30/2017 | $25.93 | $25.97 | $0.07 | -0.15% |
8/29/2017 | $25.93 | $25.90 | $0.03 | 0.12% |
8/28/2017 | $25.93 | $25.87 | $0.00 | 0.23% |
8/25/2017 | $25.93 | $25.87 | $0.16 | 0.23% |
8/24/2017 | $25.76 | $25.71 | $-0.03 | 0.19% |
8/23/2017 | $25.76 | $25.74 | $-0.12 | 0.08% |
8/22/2017 | $25.82 | $25.86 | $0.18 | -0.15% |
8/21/2017 | $25.78 | $25.68 | $0.00 | 0.39% |
8/18/2017 | $25.78 | $25.68 | $0.02 | 0.39% |
8/17/2017 | $26.26 | $25.66 | $-0.43 | 2.28% |
8/16/2017 | $26.26 | $26.09 | $0.04 | 0.65% |
8/15/2017 | $26.26 | $26.05 | $-0.20 | 0.80% |
8/14/2017 | $26.00 | $26.25 | $0.30 | -0.96% |
8/11/2017 | $26.34 | $25.95 | $0.00 | 1.48% |
8/10/2017 | $26.34 | $25.95 | $-0.40 | 1.48% |
8/09/2017 | $26.34 | $26.35 | $-0.19 | -0.04% |
8/08/2017 | $26.65 | $26.54 | $-0.06 | 0.41% |
8/07/2017 | $26.25 | $26.60 | $0.06 | -1.33% |
8/04/2017 | $26.25 | $26.54 | $0.17 | -1.10% |
8/03/2017 | $26.25 | $26.37 | $-0.07 | -0.46% |
8/02/2017 | $26.62 | $26.44 | $-0.24 | 0.68% |
8/01/2017 | $26.75 | $26.68 | $0.13 | 0.26% |
7/31/2017 | $26.75 | $26.55 | $-0.03 | 0.75% |
7/28/2017 | $26.48 | $26.58 | $0.10 | -0.38% |
7/27/2017 | $26.48 | $26.48 | $-0.05 | 0.00% |
7/26/2017 | $26.79 | $26.53 | $-0.18 | 0.97% |
7/25/2017 | $26.84 | $26.71 | $0.06 | 0.48% |
7/24/2017 | $26.69 | $26.65 | $-0.24 | 0.15% |
7/21/2017 | $26.81 | $26.89 | $0.05 | -0.30% |
7/20/2017 | $26.81 | $26.84 | $0.08 | -0.11% |
7/19/2017 | $26.20 | $26.76 | $0.27 | -2.14% |
7/18/2017 | $26.20 | $26.49 | $0.05 | -1.11% |
7/17/2017 | $26.20 | $26.44 | $0.12 | -0.92% |
7/14/2017 | $26.20 | $26.32 | $0.12 | -0.46% |
7/13/2017 | $26.20 | $26.20 | $0.03 | 0.00% |
7/12/2017 | $26.20 | $26.17 | $0.24 | 0.11% |
7/11/2017 | $25.95 | $25.93 | $0.02 | 0.08% |
7/10/2017 | $26.04 | $25.91 | $0.00 | 0.50% |
7/07/2017 | $25.82 | $25.91 | $0.23 | -0.35% |
7/06/2017 | $25.89 | $25.68 | $-0.27 | 0.81% |
7/05/2017 | $25.89 | $25.95 | $-0.11 | -0.23% |
7/03/2017 | $26.09 | $26.06 | $0.13 | 0.11% |
6/30/2017 | $26.09 | $25.93 | $0.14 | 0.61% |
6/29/2017 | $25.94 | $25.79 | $-0.15 | 0.58% |
6/28/2017 | $25.94 | $25.94 | $0.23 | 0.00% |
6/27/2017 | $26.23 | $25.71 | $-0.22 | 1.98% |
6/26/2017 | $25.89 | $25.93 | $0.11 | -0.15% |
6/23/2017 | $25.89 | $25.82 | $0.16 | 0.27% |
6/22/2017 | $26.15 | $25.66 | $0.08 | 1.87% |
6/21/2017 | $26.15 | $25.58 | $-0.32 | 2.18% |
6/20/2017 | $26.15 | $25.90 | $-0.36 | 0.96% |
6/19/2017 | $26.27 | $26.26 | $-0.03 | 0.04% |
6/16/2017 | $26.27 | $26.29 | $0.03 | -0.08% |
6/15/2017 | $26.27 | $26.26 | $-0.03 | 0.04% |
6/14/2017 | $26.27 | $26.29 | $0.04 | -0.08% |
6/13/2017 | $26.27 | $26.25 | $0.18 | 0.08% |
6/12/2017 | $26.27 | $26.07 | $-0.02 | 0.76% |
6/09/2017 | $26.07 | $26.09 | $0.25 | -0.08% |
6/08/2017 | $25.61 | $25.84 | $0.17 | -0.90% |
6/07/2017 | $25.61 | $25.67 | $0.07 | -0.23% |
6/06/2017 | $25.95 | $25.60 | $-0.23 | 1.35% |
6/05/2017 | $25.95 | $25.83 | $-0.15 | 0.46% |
6/02/2017 | $25.95 | $25.98 | $0.17 | -0.12% |
6/01/2017 | $25.75 | $25.81 | $0.34 | -0.23% |
5/31/2017 | $25.40 | $25.47 | $0.04 | -0.28% |
5/30/2017 | $25.80 | $25.43 | $0.01 | 1.43% |
5/26/2017 | $25.32 | $25.42 | $-0.02 | -0.39% |
5/25/2017 | $25.43 | $25.44 | $0.01 | -0.04% |
5/24/2017 | $25.49 | $25.43 | $0.04 | 0.24% |
5/23/2017 | $25.35 | $25.39 | $0.16 | -0.16% |
5/22/2017 | $24.91 | $25.23 | $0.01 | -1.28% |
5/19/2017 | $24.91 | $25.22 | $0.36 | -1.24% |
5/18/2017 | $24.91 | $24.86 | $-0.23 | 0.20% |
5/17/2017 | $25.17 | $25.09 | $-0.36 | 0.32% |
5/16/2017 | $25.38 | $25.45 | $0.08 | -0.28% |
5/15/2017 | $25.41 | $25.37 | $0.20 | 0.16% |
5/12/2017 | $25.25 | $25.17 | $-0.07 | 0.32% |
5/11/2017 | $25.16 | $25.24 | $-0.12 | -0.32% |
5/10/2017 | $25.40 | $25.36 | $0.01 | 0.16% |
5/09/2017 | $25.41 | $25.35 | $-0.13 | 0.24% |
5/08/2017 | $26.50 | $25.48 | $-0.11 | 3.85% |
5/05/2017 | $26.50 | $25.59 | $0.25 | 3.43% |
5/04/2017 | $26.50 | $25.34 | $-0.09 | 4.38% |
5/03/2017 | $25.44 | $25.43 | $-0.11 | 0.04% |
5/02/2017 | $25.56 | $25.54 | $-0.04 | 0.08% |
5/01/2017 | $25.63 | $25.58 | $-0.14 | 0.20% |
4/28/2017 | $25.79 | $25.72 | $-0.37 | 0.27% |
4/27/2017 | $26.19 | $26.09 | $-0.06 | 0.38% |
4/26/2017 | $26.27 | $26.15 | $0.14 | 0.46% |
4/25/2017 | $26.87 | $26.01 | $0.21 | 3.20% |
4/24/2017 | $25.86 | $25.80 | $0.28 | 0.23% |
4/21/2017 | $25.51 | $25.52 | $0.08 | -0.04% |
4/20/2017 | $25.44 | $25.44 | $0.19 | 0.00% |
4/19/2017 | $25.31 | $25.25 | $0.03 | 0.24% |
4/18/2017 | $25.28 | $25.22 | $-0.02 | 0.24% |
4/17/2017 | $25.13 | $25.24 | $0.33 | -0.44% |
4/13/2017 | $24.99 | $24.91 | $-0.29 | 0.32% |
4/12/2017 | $25.20 | $25.20 | $-0.29 | 0.00% |
4/11/2017 | $25.48 | $25.49 | $0.20 | -0.04% |
4/10/2017 | $25.18 | $25.29 | $0.01 | -0.44% |
4/07/2017 | $25.33 | $25.28 | $0.02 | 0.20% |
4/06/2017 | $25.22 | $25.26 | $0.06 | -0.16% |
4/05/2017 | $25.31 | $25.20 | $-0.04 | 0.43% |
4/04/2017 | $25.31 | $25.24 | $0.09 | 0.28% |
4/03/2017 | $25.31 | $25.15 | $-0.28 | 0.63% |
3/31/2017 | $25.49 | $25.43 | $0.18 | 0.24% |
3/30/2017 | $25.20 | $25.25 | $0.13 | -0.20% |
3/29/2017 | $25.16 | $25.12 | $0.07 | 0.16% |
3/28/2017 | $25.04 | $25.05 | $0.20 | -0.04% |
3/27/2017 | $24.94 | $24.85 | $-0.03 | 0.36% |
3/24/2017 | $24.94 | $24.88 | $0.03 | 0.24% |
3/23/2017 | $24.99 | $24.85 | $0.03 | 0.56% |
3/21/2017 | $25.10 | $24.82 | $-0.35 | 1.12% |
3/20/2017 | $25.18 | $25.17 | $-0.19 | 0.04% |
3/17/2017 | $25.32 | $25.36 | $0.19 | -0.16% |
3/16/2017 | $25.17 | $25.17 | $-0.08 | 0.00% |
3/15/2017 | $25.00 | $25.25 | $0.29 | -1.00% |
3/13/2017 | $24.99 | $24.96 | $0.15 | 0.12% |
3/10/2017 | $24.80 | $24.81 | $0.30 | -0.04% |
3/09/2017 | $25.08 | $24.51 | $-0.31 | 2.27% |
3/08/2017 | $25.01 | $24.82 | $-0.36 | 0.76% |
3/07/2017 | $25.27 | $25.18 | $-0.09 | 0.36% |
3/06/2017 | $25.30 | $25.27 | $-0.19 | 0.12% |
3/03/2017 | $25.35 | $25.46 | $-0.06 | -0.43% |
3/02/2017 | $25.65 | $25.52 | $-0.34 | 0.51% |
3/01/2017 | $25.91 | $25.86 | $0.47 | 0.19% |
2/28/2017 | $25.42 | $25.39 | $-0.24 | 0.12% |
2/27/2017 | $25.59 | $25.63 | $0.23 | -0.16% |
2/24/2017 | $25.42 | $25.40 | $0.01 | 0.08% |
2/23/2017 | $25.42 | $25.39 | $-0.11 | 0.12% |
2/22/2017 | $25.53 | $25.50 | $0.08 | 0.12% |
2/21/2017 | $25.42 | $25.42 | $0.31 | 0.00% |
2/17/2017 | $25.03 | $25.11 | $-0.02 | -0.32% |
2/16/2017 | $25.15 | $25.13 | $-0.03 | 0.08% |
2/15/2017 | $25.15 | $25.16 | $0.16 | -0.04% |
2/14/2017 | $25.00 | $25.00 | $0.00 | 0.00% |
2/15/2019 | $28.42 | $28.41 | $0.29 | 0.01% |
Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.
Ecofin Global Water ESG Index®
Sector Allocations
As of most recent rebalance date (12/18/2020)
Top 10 Constituents
Name | TGWESG Index Weight |
---|---|
Ferguson Plc | 7.8% |
Geberit Ag-Reg | 7.6% |
Xylem Inc | 7.6% |
American Water Works Co Inc | 7.6% |
Veolia Environnement | 5.4% |
Name | TGWESG Index Weight |
---|---|
Essential Utilities Inc | 4.3% |
Suez | 4.0% |
Pentair Plc | 4.0% |
A. O. Smith Corporation | 3.8% |
United Utilities Group Plc | 3.8% |
Total: 56.0%
Distribution History
See complete history Hide complete historyTicker | Declare | Ex-Date | Record Date | Payment Date | Amount | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EBLU | 12/29/2021 | 12/30/2021 | 12/31/2021 | 1/3/2022 | TBD | ||||||
EBLU | 6/22/2021 | 6/23/2021 | 6/24/2021 | 6/25/2021 | TBD | ||||||
2021 Total: | $0 | ||||||||||
2021 Total: $0.00 | |||||||||||
EBLU | 12/29/2020 | 12/30/2020 | 12/31/2020 | 1/4/2021 | 0.2242 | ||||||
EBLU | 6/23/2020 | 6/24/2020 | 6/25/2020 | 6/26/2020 | 0.3412 | ||||||
2020 Total: | $0.5654 | ||||||||||
2020 Total: $0.57 | |||||||||||
EBLU | 12/27/2019 | 12/30/2019 | 12/31/2019 | 1/2/2020 | 0.1187 | ||||||
EBLU | 6/25/2019 | 6/26/2019 | 6/27/2019 | 6/28/2019 | 0.3943 | ||||||
EBLU | 3/19/2019 | 3/20/2019 | 3/21/2019 | 3/22/2019 | 0.0392 | ||||||
2019 Total: | $0.5522 | ||||||||||
2019 Total: $0.55 | |||||||||||
EBLU | 12/28/2018 | 12/28/2018 | 12/31/2018 | 01/02/2019 | 0.0949 | ||||||
EBLU | 9/26/2018 | 09/26/2018 | 09/27/2018 | 09/28/2018 | 0.1019 | ||||||
EBLU | 6/20/2018 | 06/20/2018 | 06/21/2018 | 06/22/2018 | 0.0950 | ||||||
EBLU | 3/21/2018 | 03/21/2018 | 03/22/2018 | 03/23/2018 | 0.0543 | ||||||
2018 Total: | $0.3461 | ||||||||||
2018 Total: $0.35 | |||||||||||
EBLU | 12/28/2017 | 12/28/2017 | 12/29/2017 | 01/02/2018 | 0.2438 | ||||||
EBLU | 9/20/2017 | 09/20/2017 | 09/21/2017 | 09/22/2017 | 0.0500 | ||||||
EBLU | 6/20/2017 | 06/20/2017 | 06/22/2017 | 06/23/2017 | 0.1000 | ||||||
2017 Total: | $0.3938 | ||||||||||
2017 Total: $0.39 |
Ecofin Global Water ESG Fund EBLU
Ecofin Global Water ESG Fund 4Q 2020 Commentary
Ecofin Global Water ESG Fund (EBLU): Making an impact without sacrificing performance

Tax Information
Find information and other tax-related resources for Ecofin exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.5655 | $0.6015 | $0.5907 | $0.0000 | $0.0000 | $0.0360 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 | Foreign Tax Paid Box 7 5 |
---|---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.5522 | $0.5827 | $0.5827 | $0.0000 | $0.0000 | $0.0305 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
-
Foreign Tax Paid may be eligible for deduction or foreign tax credit.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.3460 | $0.3460 | $0.3460 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
---|---|---|---|---|---|---|
EBLU | 56167N753 | $0.3938 | $0.3938 | $0.2794 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
About the Ecofin Brand
Ecofin’s history uniting ecology and finance dates back to the early 1990s. Our mission is to generate strong risk-adjusted returns and measurable impacts. We invest in essential assets and services that contribute to more sustainable human ecosystems and communities. We are socially-minded, ESG-attentive investors, successfully harnessing years of expertise investing in social impact, sustainable infrastructure, energy transition and clean water & environment. Our strategies are accessible through a variety of investment solutions and seek to achieve positive impacts that align with UN Sustainable Development Goals by addressing pressing global issues surrounding climate action, clean energy and water, education, healthcare and sustainable communities.